- WhatToFarm
- Base
- Uniswap V2
- TEMAX-USDC LPs
Info about TEMAX-USDC pair
- Pooled TEMAX:
- 3.69M
- Pooled USDC:
- $30,589.29
TEMAX/USDC price stats on Base
As of January 31, 2026, the current price of TEMAX token on DEX Uniswap V2 is $0.008293. TEMAX price is up 1,548% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $93,650.02. TEMAX token contract is 0xC46cB46ceCC8cF2a27Ec8C960e6Ae24F108BaB1A with a market cap $1,658,749.51. The liquidity pool contract is 0xADA154E9A165d406BdD285C7f51D50031D8E1759 with total value locked (TVL) of $61,178.59. The TEMAX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEMAX/USDC now?
The current liquidity of TEMAX/USDC with the contract address 0xADA154E9A165d406BdD285C7f51D50031D8E1759 is $61,178.59.
How many transactions are there in the TEMAX/USDC pool in the last 24 hours?
The total transactions of TEMAX/USDC is 1031 in the last 24 hours, 845 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the TEMAX/USDC pool in the last 24 hours?
TEMAX/USDC pool has a trading volume of $93,650.02 in the last 24 hours.
What is the exchange rate of 1 TEMAX to USDC?
The exchange rate of 1 TEMAX to USDC is 0.008293, captured at 9:04 PM UTC.
How much is 1 TEMAX in dollars?
The price of converting 1 TEMAX to USD is $0.008293 today.
TEMAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:29:13 PM | buy | $45.25 | $0.008293 | 45.25 | 0.008293 | 5,456.24 | 0x56...9b80 | |
| 01/31/2026 | 6:19:03 PM | buy | $63.23 | $0.008264 | 63.23 | 0.008264 | 7,651.36 | 0x9e...9b18 | |
| 01/31/2026 | 6:12:47 PM | buy | $29.31 | $0.008239 | 29.31 | 0.008239 | 3,558.07 | 0x05...2f78 | |
| 01/31/2026 | 6:06:57 PM | buy | $74.08 | $0.008211 | 74.08 | 0.008211 | 9,022.61 | 0xa7...219b | |
| 01/31/2026 | 6:01:01 PM | buy | $63.54 | $0.008174 | 63.54 | 0.008174 | 7,773.47 | 0x75...fba7 | |
| 01/31/2026 | 5:55:09 PM | buy | $42.9 | $0.008145 | 42.9 | 0.008145 | 5,267.4 | 0x1c...865b | |
| 01/31/2026 | 5:49:17 PM | buy | $51.02 | $0.00812 | 51.02 | 0.00812 | 6,283.65 | 0xfd...c6f1 | |
| 01/31/2026 | 5:43:25 PM | buy | $55.24 | $0.008092 | 55.24 | 0.008092 | 6,826.97 | 0x57...4cfc | |
| 01/31/2026 | 5:37:35 PM | buy | $60.59 | $0.008061 | 60.59 | 0.008061 | 7,516.72 | 0xd4...c9ac | |
| 01/31/2026 | 5:30:09 PM | buy | $43.56 | $0.008033 | 43.56 | 0.008033 | 5,423.61 | 0xa3...e606 | |
| 01/31/2026 | 5:24:17 PM | buy | $63.06 | $0.008004 | 63.06 | 0.008004 | 7,877.75 | 0xb1...991c | |
| 01/31/2026 | 5:18:25 PM | buy | $77.88 | $0.007967 | 77.88 | 0.007967 | 9,775.77 | 0x37...7760 | |
| 01/31/2026 | 5:08:13 PM | buy | $47.35 | $0.007934 | 47.35 | 0.007934 | 5,967.99 | 0x33...8ae6 | |
| 01/31/2026 | 5:01:47 PM | buy | $55.08 | $0.007907 | 55.08 | 0.007907 | 6,965.92 | 0xda...a0f0 | |
| 01/31/2026 | 4:55:55 PM | buy | $36.27 | $0.007882 | 36.27 | 0.007882 | 4,601.49 | 0xb7...cd46 | |
| 01/31/2026 | 4:49:59 PM | buy | $68.16 | $0.007855 | 68.16 | 0.007855 | 8,677.59 | 0x1a...5de5 | |
| 01/31/2026 | 4:44:07 PM | buy | $43.91 | $0.007825 | 43.91 | 0.007825 | 5,611.75 | 0x52...0cb3 | |
| 01/31/2026 | 4:38:15 PM | buy | $34.86 | $0.007805 | 34.86 | 0.007805 | 4,466.91 | 0xcb...bf6f | |
| 01/31/2026 | 4:32:23 PM | buy | $59.73 | $0.00778 | 59.73 | 0.00778 | 7,677.63 | 0x4c...2891 | |
| 01/31/2026 | 4:26:31 PM | buy | $44.42 | $0.007753 | 44.42 | 0.007753 | 5,729.72 | 0x6a...9c5f |