WhatToFarm
/
Get started
12 Swap

Info about TEM-WETH pair

Price USD
$0.077498
Price
0.010403 WETH
TVL
$60,417.79
MKT CAP
$75K
5m
0%
1h
16.81%
4h
86.48%
24h
485%
Share
TXNS
379
Buys
200
Sells
179
Volume
530K
Telegram price alerts
Pair:
0x7B6937B6D06588Ab84330E63F6a14d06DBEA43d1
TEM:
0x208E4236bd3Cf5aA5457E89a785cB426643d639b
WETH:
0x4200000000000000000000000000000000000006
Pooled TEM:
415.15B
Pooled WETH:
$16.23

TEM/WETH price stats on Base

As of February 5, 2026, the current price of TEM token on DEX Uniswap V2 is $0.00000007498. TEM price is up 485% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $529,948.95. TEM token contract is 0x208E4236bd3Cf5aA5457E89a785cB426643d639b with a market cap $74,982.60. The liquidity pool contract is 0x7B6937B6D06588Ab84330E63F6a14d06DBEA43d1 with total value locked (TVL) of $60,417.80. The TEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TEM/WETH with the contract address 0x7B6937B6D06588Ab84330E63F6a14d06DBEA43d1 is $60,417.80.

The total transactions of TEM/WETH is 379 in the last 24 hours, 200 of which are buy transactions, and 179 are sales transactions.

TEM/WETH pool has a trading volume of $529,948.95 in the last 24 hours.

The exchange rate of 1 TEM to WETH is 0.0000000000403, captured at 9:24 PM UTC.

The price of converting 1 TEM to USD is $0.00000007498 today.

TEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:18:23 PMsell$1,010.56$0.0774980.54320.01040313.48B
0xAF0...6A9D
0x1a...775f
02/05/20269:07:53 PMbuy$718.59$0.0777430.38010.01040959.28B
0x14C...17c2
0xe8...a26f
02/05/20268:59:03 PMbuy$701.2$0.0772960.37590.01039119.61B
0x3BC...Bc62
0x2f...72d1
02/05/20268:40:47 PMbuy$608.3$0.0769780.32640.01037448.72B
0xa3e...F0c4
0x81...a495
02/05/20268:31:53 PMbuy$568.98$0.0767030.30530.01035968.49B
0xD08...66E3
0xc3...93b8
02/05/20268:23:01 PMbuy$677.52$0.0764190.36350.010344310.55B
0x73F...0492
0x39...7adb
02/05/20268:14:09 PMsell$844.35$0.0766310.4380.01034412.73B
0x3d9...D432
0x44...83db
02/05/20268:05:07 PMbuy$791.45$0.0766670.41160.010346711.87B
0x704...19f1
0x09...09b1
02/05/20267:56:13 PMbuy$850.18$0.0762910.44270.010327513.51B
0x092...dE43
0x86...0061
02/05/20267:47:17 PMbuy$843.44$0.0759390.4380.010308414.2B
0x512...7a98
0xfb...b8ff
02/05/20267:38:27 PMbuy$1,061.37$0.075580.54720.010287619.02B
0xb53...D487
0xe3...3e71
02/05/20267:29:35 PMsell$707.92$0.075450.36670.010282312.99B
0x7Cf...9fA8
0xc0...6330
02/05/20267:20:45 PMbuy$763.79$0.0754790.39520.010283413.94B
0xCd1...23A0
0x95...cfc6
02/05/20267:11:55 PMbuy$564.89$0.0752190.29180.010269610.82B
0x166...A2A5
0xb3...512a
02/05/20267:03:01 PMsell$521.29$0.0751780.26930.010267510.07B
0x53B...3432
0x45...0426
02/05/20266:54:11 PMbuy$537.68$0.0752010.27810.01026910.34B
0x089...ed0b
0x8d...6248
02/05/20266:45:19 PMbuy$342.83$0.0749990.17830.01025996.86B
0x227...3E43
0xc5...3fc5
02/05/20266:36:27 PMbuy$325.91$0.0748940.16860.01025326.66B
0xa93...0486
0xdc...81aa
02/05/20266:27:37 PMsell$494.43$0.0749030.25550.010253310.08B
0x535...f9Bd
0x6c...6a6d
02/05/20266:18:45 PMbuy$352.47$0.0749890.18110.01025637.06B
0x40e...cF4d
0xe1...97b3