WhatToFarm
/
Get started
12 Swap

Info about TELLR-WETH pair

Price USD
$0.0000164
Price
0.087226 WETH
TVL
$198,874.1
MKT CAP
$121.4K
5m
3.65%
1h
44.90%
4h
49.59%
24h
49.59%
Share
TXNS
230
Buys
230
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x75674Ac36b74558Faf5F6c9B234a81F148b3A8A5
TELLR:
0x4b974B603864A43fee93760Be01E58eb07cBDB29
WETH:
0x4200000000000000000000000000000000000006
Pooled TELLR:
6.08B
Pooled WETH:
$43.8

TELLR/WETH price stats on Base

As of February 4, 2026, the current price of TELLR token on DEX Uniswap V2 is $0.0000164. TELLR price is up 49.59% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $17,688.62. TELLR token contract is 0x4b974B603864A43fee93760Be01E58eb07cBDB29 with a market cap $121,397.23. The liquidity pool contract is 0x75674Ac36b74558Faf5F6c9B234a81F148b3A8A5 with total value locked (TVL) of $198,874.11. The TELLR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TELLR/WETH with the contract address 0x75674Ac36b74558Faf5F6c9B234a81F148b3A8A5 is $198,874.11.

The total transactions of TELLR/WETH is 230 in the last 24 hours, 230 of which are buy transactions, and 0 are sales transactions.

TELLR/WETH pool has a trading volume of $17,688.62 in the last 24 hours.

The exchange rate of 1 TELLR to WETH is 0.000000007226, captured at 1:32 AM UTC.

The price of converting 1 TELLR to USD is $0.0000164 today.

TELLR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:32:47 AMbuy$63.33$0.00001640.02790.0872263.86M
0x51A...7E98
0xc5...6a9f
02/04/20261:32:31 AMbuy$100.78$0.000016370.04440.0872146.15M
0xDC5...E352
0x23...3e1a
02/04/20261:32:17 AMbuy$103.06$0.000016340.04540.08726.31M
0x24A...64e8
0xde...5f4a
02/04/20261:31:59 AMbuy$22.27$0.000016340.00980.0871911.36M
0x01c...D63c
0xee...5a72
02/04/20261:31:39 AMbuy$100.42$0.000016280.04430.0871826.17M
0xE0F...8EFa
0x7d...31ca
02/04/20261:31:23 AMbuy$112.92$0.000016250.04980.0871666.95M
0x8f6...d695
0x41...7d6a
02/04/20261:31:07 AMbuy$132.2$0.000016210.05830.0871498.15M
0x480...3fb4
0x05...b2fc
02/04/20261:30:47 AMbuy$47.18$0.000016180.02080.0871362.91M
0x9E7...B125
0x9f...949e
02/04/20261:30:31 AMbuy$124.07$0.000016150.05470.0871237.68M
0xF0C...3182
0x45...58b0
02/04/20261:30:15 AMbuy$18.14$0.000016130.0080.0871131.12M
0xd91...994d
0xdc...b657
02/04/20261:29:55 AMbuy$128.13$0.00001610.05650.0871027.95M
0x51A...7E98
0x2a...8ca4
02/04/20261:29:39 AMbuy$23.34$0.000016070.01030.0870921.45M
0xDC5...E352
0x4c...8d9d
02/04/20261:29:21 AMbuy$46$0.000016050.02030.0870872.86M
0x24A...64e8
0x22...654e
02/04/20261:29:05 AMbuy$45.14$0.000016060.01990.087082.81M
0x01c...D63c
0x0e...b359
02/04/20261:28:47 AMbuy$119.56$0.000016030.05270.0870687.46M
0xE0F...8EFa
0x53...c186
02/04/20261:28:33 AMbuy$65.11$0.0000160.02870.0870554.07M
0x8f6...d695
0x9d...0d70
02/04/20261:28:15 AMbuy$131.22$0.000015950.05790.0870418.22M
0x480...3fb4
0x93...c59d
02/04/20261:27:57 AMbuy$79.23$0.000015950.03490.0870264.97M
0x9E7...B125
0x8a...0928
02/04/20261:27:41 AMbuy$81.7$0.000015920.0360.0870145.13M
0xF0C...3182
0x23...9fd2
02/04/20261:27:23 AMbuy$110.38$0.000015860.04870.0870016.96M
0xd91...994d
0x64...4883