WhatToFarm
/
Get started
12 Swap

Info about TELLR-WETH pair

Price USD
$0.00002108
Price
0.089241 WETH
TVL
$1
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
79.43%
Share
TXNS
370
Buys
0
Sells
370
Volume
27K
Telegram price alerts
Pair:
0x52c937856A21590D48FBB3FB39B3efAD46e948FB
TELLR:
0x91ea549668DFf9d2C3BfB5f7F760349734930A1C
WETH:
0x4200000000000000000000000000000000000006
Pooled TELLR:
0.0115215
Pooled WETH:
$0.0172

TELLR/WETH price stats on Base

As of February 2, 2026, the current price of TELLR token on DEX Uniswap V2 is $0.00002108. TELLR price is up 79.43% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $27,131.54. TELLR token contract is 0x91ea549668DFf9d2C3BfB5f7F760349734930A1C with a market cap $145,487.42. The liquidity pool contract is 0x52c937856A21590D48FBB3FB39B3efAD46e948FB with total value locked (TVL) of $1.00. The TELLR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TELLR/WETH with the contract address 0x52c937856A21590D48FBB3FB39B3efAD46e948FB is $1.00.

The total transactions of TELLR/WETH is 370 in the last 24 hours, 0 of which are buy transactions, and 370 are sales transactions.

TELLR/WETH pool has a trading volume of $27,131.54 in the last 24 hours.

The exchange rate of 1 TELLR to WETH is 0.000000009241, captured at 11:11 PM UTC.

The price of converting 1 TELLR to USD is $0.00002108 today.

TELLR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202611:31:03 AMbuy$123.88$0.000021080.05430.0892415.88M
0x01c...D63c
0x6f...983f
02/02/202611:30:45 AMbuy$86.83$0.000021070.0380.0892244.12M
0xE0F...8EFa
0x78...85e2
02/02/202611:30:15 AMbuy$113.59$0.0000210.04980.0892075.41M
0x01c...D63c
0xd3...29de
02/02/202611:29:47 AMbuy$128.87$0.000020950.05650.0891866.15M
0x01c...D63c
0xa7...a12e
02/02/202611:29:15 AMbuy$41.72$0.000020910.01830.0891722M
0x01c...D63c
0x4c...466e
02/02/202611:28:53 AMbuy$36.67$0.000020880.01610.0891651.76M
0xE0F...8EFa
0x6f...88b1
02/02/202611:28:31 AMbuy$39.41$0.000020860.01730.0891591.89M
0x8f6...d695
0x0d...9702
02/02/202611:28:11 AMbuy$34.36$0.000020830.01510.0891531.65M
0xF0C...3182
0xb0...53ac
02/02/202611:27:51 AMbuy$32.77$0.000020820.01440.0891471.57M
0xd91...994d
0xed...6b65
02/02/202611:27:31 AMbuy$76.93$0.000020790.03380.0891383.7M
0x24A...64e8
0x74...ec00
02/02/202611:27:13 AMbuy$55.77$0.000020770.02450.0891272.68M
0x01c...D63c
0xd5...3cf0
02/02/202611:26:51 AMbuy$106.64$0.000020760.04680.0891135.14M
0xE0F...8EFa
0xa7...4595
02/02/202611:26:23 AMbuy$82.39$0.00002070.03620.0890973.98M
0x01c...D63c
0x38...f455
02/02/202611:25:59 AMbuy$91.97$0.000020670.04040.0890824.45M
0xE0F...8EFa
0xde...55f0
02/02/202611:25:37 AMbuy$103.47$0.000020660.04540.0890665.01M
0x8f6...d695
0xce...50b6
02/02/202611:25:13 AMbuy$30.08$0.000020630.01320.0890551.46M
0xd91...994d
0xb3...c711
02/02/202611:24:49 AMbuy$98.45$0.000020610.04320.0890444.78M
0xDC5...E352
0x2f...00bc
02/02/202611:24:29 AMbuy$44.89$0.000020580.01970.0890322.18M
0x01c...D63c
0x0f...d032
02/02/202611:24:09 AMbuy$41.02$0.000020560.0180.0890251.99M
0xE0F...8EFa
0x12...c4d7
02/02/202611:23:49 AMbuy$56.75$0.000020550.02490.0890172.76M
0x8f6...d695
0xe0...6ed6