- WhatToFarm
- Base
- Uniswap V2
- TELLR-WETH LPs
Info about TELLR-WETH pair
- Pooled TELLR:
- 0.0115222
- Pooled WETH:
- $0.0172
TELLR/WETH price stats on Base
As of January 31, 2026, the current price of TELLR token on DEX Uniswap V2 is $0.00002486. TELLR price is up 76.43% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $31,889.38. TELLR token contract is 0x59Dc4C06a3469aA20625c66EF9351b5Ef5964640 with a market cap $171,573.96. The liquidity pool contract is 0xCd9dC6a65cA897A5C8fB329114b5C5E21a86F779 with total value locked (TVL) of $1.00. The TELLR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TELLR/WETH now?
The current liquidity of TELLR/WETH with the contract address 0xCd9dC6a65cA897A5C8fB329114b5C5E21a86F779 is $1.00.
How many transactions are there in the TELLR/WETH pool in the last 24 hours?
The total transactions of TELLR/WETH is 378 in the last 24 hours, 0 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the TELLR/WETH pool in the last 24 hours?
TELLR/WETH pool has a trading volume of $31,889.38 in the last 24 hours.
What is the exchange rate of 1 TELLR to WETH?
The exchange rate of 1 TELLR to WETH is 0.000000009228, captured at 10:57 AM UTC.
How much is 1 TELLR in dollars?
The price of converting 1 TELLR to USD is $0.00002486 today.
TELLR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:15:31 AM | buy | $25.32 | $0.00002486 | 0.0094 | 0.089228 | 1.02M | 0xcb...93f8 | |
| 01/31/2026 | 6:15:07 AM | buy | $46.61 | $0.00002485 | 0.0173 | 0.089222 | 1.88M | 0xa4...5eea | |
| 01/31/2026 | 6:14:47 AM | buy | $87.03 | $0.00002482 | 0.0323 | 0.089213 | 3.51M | 0x1c...5474 | |
| 01/31/2026 | 6:14:17 AM | buy | $24.51 | $0.0000248 | 0.0091 | 0.089205 | 988,547.28 | 0x59...2691 | |
| 01/31/2026 | 6:13:57 AM | buy | $112.08 | $0.00002477 | 0.0416 | 0.089195 | 4.52M | 0xfb...cb00 | |
| 01/31/2026 | 6:13:31 AM | buy | $94.57 | $0.00002473 | 0.0351 | 0.08918 | 3.82M | 0x90...a62e | |
| 01/31/2026 | 6:13:13 AM | buy | $96.19 | $0.0000247 | 0.0357 | 0.089167 | 3.89M | 0xa8...fd60 | |
| 01/31/2026 | 6:12:47 AM | buy | $32.06 | $0.00002467 | 0.0119 | 0.089158 | 1.3M | 0xc2...6f31 | |
| 01/31/2026 | 6:12:21 AM | buy | $62.23 | $0.00002465 | 0.0231 | 0.089151 | 2.52M | 0x6e...1837 | |
| 01/31/2026 | 6:11:59 AM | buy | $62.77 | $0.00002463 | 0.0233 | 0.089142 | 2.55M | 0x5a...8bf1 | |
| 01/31/2026 | 6:11:39 AM | buy | $97.26 | $0.0000246 | 0.0361 | 0.089131 | 3.95M | 0x1a...059e | |
| 01/31/2026 | 6:11:17 AM | buy | $139.02 | $0.00002455 | 0.0516 | 0.089114 | 5.66M | 0xe0...ccbb | |
| 01/31/2026 | 6:10:57 AM | buy | $92.95 | $0.00002451 | 0.0345 | 0.089097 | 3.79M | 0xcb...14d7 | |
| 01/31/2026 | 6:10:37 AM | buy | $154.91 | $0.00002446 | 0.0575 | 0.08908 | 6.33M | 0xd5...93a6 | |
| 01/31/2026 | 6:10:17 AM | buy | $41.75 | $0.00002442 | 0.0155 | 0.089066 | 1.71M | 0x40...8da5 | |
| 01/31/2026 | 6:09:59 AM | buy | $115.3 | $0.00002439 | 0.0428 | 0.089055 | 4.73M | 0x13...bfb9 | |
| 01/31/2026 | 6:09:37 AM | buy | $119.88 | $0.00002435 | 0.0445 | 0.089038 | 4.92M | 0xd3...382f | |
| 01/31/2026 | 6:09:17 AM | buy | $24.51 | $0.00002432 | 0.0091 | 0.089028 | 1.01M | 0x96...dc10 | |
| 01/31/2026 | 6:08:51 AM | buy | $104.76 | $0.00002429 | 0.0389 | 0.089019 | 4.31M | 0xb1...c3a9 | |
| 01/31/2026 | 6:08:27 AM | buy | $26.93 | $0.00002426 | 0.01 | 0.089009 | 1.11M | 0x24...a0b3 |