- WhatToFarm
- Base
- Uniswap V3
- TELLER-WETH LPs
Info about TELLER-WETH pair
- Pooled TELLER:
- 0.01555
- Pooled WETH:
- $0.015216
TELLER/WETH price stats on Base
As of October 30, 2025, the current price of TELLER token on DEX Uniswap V3 is $0.2789. TELLER price is up 283% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $2,336,564.12. TELLER token contract is 0xE2699892DB52Cb9DaB1797C0DfAB545f96292bAD with a market cap $482,657.93. The liquidity pool contract is 0x8E81c89839bBec4c5540929AB87cd1c4606d18d9 with total value locked (TVL) of $1.00. The TELLER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TELLER/WETH now?
The current liquidity of TELLER/WETH with the contract address 0x8E81c89839bBec4c5540929AB87cd1c4606d18d9 is $1.00.
How many transactions are there in the TELLER/WETH pool in the last 24 hours?
The total transactions of TELLER/WETH is 1466 in the last 24 hours, 1090 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the TELLER/WETH pool in the last 24 hours?
TELLER/WETH pool has a trading volume of $2,336,564.12 in the last 24 hours.
What is the exchange rate of 1 TELLER to WETH?
The exchange rate of 1 TELLER to WETH is 0.00007094, captured at 5:49 PM UTC.
How much is 1 TELLER in dollars?
The price of converting 1 TELLER to USD is $0.2789 today.
TELLER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:18:31 AM | buy | $432.56 | $0.2789 | 0.11 | 0.00007094 | 1,550.46 | 0x76...8ec4 | |
| 10/30/2025 | 8:18:27 AM | buy | $849.01 | $0.2774 | 0.2159 | 0.00007056 | 3,059.52 | 0xc6...b28f | |
| 10/30/2025 | 8:18:25 AM | buy | $1,462.87 | $0.2748 | 0.372 | 0.00006988 | 5,323.14 | 0x97...90e1 | |
| 10/30/2025 | 8:18:17 AM | sell | $225 | $0.2724 | 0.05721 | 0.00006927 | 825.93 | 0x7c...3489 | |
| 10/30/2025 | 8:18:19 AM | buy | $73.69 | $0.2738 | 0.01874 | 0.00006964 | 269.06 | 0x19...43ab | |
| 10/30/2025 | 8:18:15 AM | buy | $648.85 | $0.2735 | 0.165 | 0.00006956 | 2,371.73 | 0xfa...1c17 | |
| 10/30/2025 | 8:18:13 AM | buy | $21.62 | $0.2728 | 0.0055 | 0.00006937 | 79.28 | 0x54...47f2 | |
| 10/30/2025 | 8:18:11 AM | sell | $2,032.91 | $0.2734 | 0.5169 | 0.00006954 | 7,433.42 | 0x48...bca9 | |
| 10/30/2025 | 8:18:21 AM | sell | $380.14 | $0.2718 | 0.09666 | 0.00006914 | 1,398.11 | 0xb0...a431 | |
| 10/30/2025 | 8:18:23 AM | buy | $12.38 | $0.2731 | 0.00315 | 0.00006945 | 45.35 | 0x71...8f15 | |
| 10/30/2025 | 8:18:09 AM | buy | $24.38 | $0.2774 | 0.0062 | 0.00007056 | 87.86 | 0xe0...b94b | |
| 10/30/2025 | 8:18:05 AM | buy | $14.94 | $0.2774 | 0.0038 | 0.00007054 | 53.86 | 0xbf...452b | |
| 10/30/2025 | 8:18:01 AM | buy | $678.74 | $0.2731 | 0.1726 | 0.00006945 | 2,484.92 | 0xf5...9fba | |
| 10/30/2025 | 8:18:03 AM | buy | $1,030.3 | $0.2762 | 0.262 | 0.00007023 | 3,730.08 | 0x07...cde5 | |
| 10/30/2025 | 8:17:57 AM | buy | $26.46 | $0.2846 | 0.006729 | 0.00007238 | 92.96 | 0x0a...ab14 | |
| 10/30/2025 | 8:17:59 AM | sell | $5,266.61 | $0.2767 | 1.33 | 0.00007038 | 19,027.94 | 0xe4...ba1b | |
| 10/30/2025 | 8:18:03 AM | buy | $471.89 | $0.2744 | 0.12 | 0.00006979 | 1,719.26 | 0x92...6dbb | |
| 10/30/2025 | 8:17:57 AM | buy | $3,893.12 | $0.28 | 0.99 | 0.0000712 | 13,902.68 | 0x28...7129 | |
| 10/30/2025 | 8:17:53 AM | sell | $1,289.36 | $0.2753 | 0.3278 | 0.00007002 | 4,682.59 | 0x79...130b | |
| 10/30/2025 | 8:17:51 AM | buy | $78.64 | $0.2784 | 0.02 | 0.0000708 | 282.47 | 0xbe...ba33 |