- WhatToFarm
- Base
- Uniswap V3
- TEL-WETH LPs
Info about TEL-WETH pair
- Pooled TEL:
- 11.26M
- Pooled WETH:
- $29.23
TEL/WETH price stats on Base
As of April 19, 2025, the current price of TEL token on DEX Uniswap V3 is $0.004208. TEL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,082.36. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $2,895,620.70. The liquidity pool contract is 0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0 with total value locked (TVL) of $94,752.29. The TEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEL/WETH now?
The current liquidity of TEL/WETH with the contract address 0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0 is $94,752.29.
How many transactions are there in the TEL/WETH pool in the last 24 hours?
The total transactions of TEL/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TEL/WETH pool in the last 24 hours?
TEL/WETH pool has a trading volume of $4,082.36 in the last 24 hours.
What is the exchange rate of 1 TEL to WETH?
The exchange rate of 1 TEL to WETH is 0.000002597, captured at 6:43 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.004208 today.
TEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:41:41 PM | buy | $3.22 | $0.004208 | 0.00199 | 0.052597 | 766.24 | 0x3c...4b2f | |
| 04/19/2025 | 4:45:01 PM | sell | $5.21 | $0.004142 | 0.003249 | 0.052581 | 1,258.6 | 0x78...10f4 | |
| 04/19/2025 | 4:44:51 PM | sell | $8.46 | $0.004144 | 0.005277 | 0.052582 | 2,043.64 | 0x0c...46ec | |
| 04/19/2025 | 4:44:43 PM | sell | $27.8 | $0.004147 | 0.01732 | 0.052584 | 6,703.51 | 0xc9...4c88 | |
| 04/19/2025 | 4:42:19 PM | sell | $52.1 | $0.004154 | 0.03247 | 0.052588 | 12,543.06 | 0x00...d159 | |
| 04/19/2025 | 4:37:13 PM | sell | $11.5 | $0.004153 | 0.007179 | 0.052592 | 2,769.32 | 0xe3...09b2 | |
| 04/19/2025 | 4:36:37 PM | sell | $13.06 | $0.004155 | 0.008156 | 0.052593 | 3,144.5 | 0xce...eef8 | |
| 04/19/2025 | 4:35:53 PM | sell | $21.08 | $0.004158 | 0.01316 | 0.052595 | 5,070.25 | 0x9d...482d | |
| 04/19/2025 | 3:35:19 PM | sell | $50.88 | $0.004179 | 0.03164 | 0.052599 | 12,172.63 | 0x30...721e | |
| 04/19/2025 | 3:15:09 PM | sell | $8.13 | $0.004186 | 0.00506 | 0.052603 | 1,944.07 | 0x4d...db5b | |
| 04/19/2025 | 3:05:49 PM | buy | $71.19 | $0.0042 | 0.04433 | 0.052615 | 16,949.75 | 0xae...af56 | |
| 04/19/2025 | 2:53:11 PM | sell | $0.04167 | $0.004167 | 0.00002595 | 0.052595 | 10 | 0xd3...2754 | |
| 04/19/2025 | 1:40:15 PM | sell | $154.84 | $0.004167 | 0.09677 | 0.052604 | 37,156.92 | 0xf0...81e0 | |
| 04/19/2025 | 1:40:15 PM | sell | $0.096 | $0.004181 | 0.00005999 | 0.052613 | 22.96 | 0xf0...81e0 | |
| 04/19/2025 | 1:39:49 PM | sell | $11.52 | $0.004186 | 0.007197 | 0.052613 | 2,753.64 | 0x60...ef53 | |
| 04/19/2025 | 1:39:47 PM | buy | $156.1 | $0.004198 | 0.09746 | 0.052621 | 37,179.88 | 0x6f...7971 | |
| 04/19/2025 | 11:09:13 AM | buy | $14.83 | $0.004171 | 0.009288 | 0.052611 | 3,556.31 | 0x34...2bef | |
| 04/19/2025 | 11:06:13 AM | buy | $29.63 | $0.004169 | 0.01854 | 0.052609 | 7,109.11 | 0xa9...5327 | |
| 04/19/2025 | 9:44:31 AM | sell | $94.86 | $0.004159 | 0.05923 | 0.052597 | 22,808.07 | 0xa2...c579 | |
| 04/19/2025 | 8:36:13 AM | sell | $2.08 | $0.004165 | 0.001301 | 0.052602 | 500 | 0xda...d6f0 |