WhatToFarm
/
Get started
12 Swap

Info about TEL-WETH pair

Price USD
$0.005956
Price
0.05259 WETH
TVL
$135,222.05
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.29%
24h
5.19%
Share
TXNS
91
Buys
30
Sells
61
Volume
18K
Telegram price alerts
Pair:
0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0
TEL:
0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1
WETH:
0x4200000000000000000000000000000000000006
Pooled TEL:
11.34M
Pooled WETH:
$29.42

TEL/WETH price stats on Base

As of May 9, 2025, the current price of TEL token on DEX Uniswap V3 is $0.005956. TEL price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $17,906.24. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $4,078,753.12. The liquidity pool contract is 0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0 with total value locked (TVL) of $135,222.05. The TEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0 is $135,222.05.

The total transactions of TEL/WETH is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.

TEL/WETH pool has a trading volume of $17,906.24 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.00000259, captured at 4:57 PM UTC.

The price of converting 1 TEL to USD is $0.005956 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20252:54:57 PMbuy$3.81$0.0059560.0016570.05259639.69
0xdea...D198
0x52...7e52
05/09/20252:36:59 PMbuy$101.16$0.0059710.043820.05258616,942.83
0x4c5...bf81
0x18...654e
05/09/20252:20:41 PMbuy$130.17$0.0060240.055690.05257721,606.65
0x4c5...bf81
0x9f...e24e
05/09/20251:48:43 PMsell$9.44$0.0061150.0039690.0525691,544.86
0x39B...5f68
0xe8...6d31
05/09/20251:32:03 PMbuy$89.09$0.0060260.038170.05258214,783.32
0x4c5...bf81
0x47...c83d
05/09/202512:50:19 PMbuy$112.21$0.0060180.0480.05257418,646.96
0x4c5...bf81
0x79...44e5
05/09/202512:40:37 PMbuy$25.58$0.0060020.010940.0525694,261.75
0x4c5...bf81
0xf0...ad73
05/09/202512:38:31 PMbuy$44.28$0.0060.018940.0525667,380.31
0x4c5...bf81
0x66...7600
05/09/202512:38:21 PMbuy$44.37$0.0059930.018970.0525627,404.55
0x4c5...bf81
0x87...fd80
05/09/202511:11:11 AMsell$1.03$0.0060340.00043960.052569171.07
0xfE9...ecE7
0xae...a716
05/09/202510:43:07 AMbuy$44.26$0.0060290.018960.0525837,341.37
0x4c5...bf81
0x89...ecaa
05/09/202510:42:55 AMbuy$64.92$0.0060220.027810.05257910,780.68
0x4c5...bf81
0x7a...211e
05/09/20259:18:21 AMsell$93.23$0.0060.039630.0525515,539.79
0x4c5...bf81
0x23...289d
05/09/20259:18:05 AMsell$225.25$0.0060150.095960.05256237,446.24
0x4c5...bf81
0x7a...9aed
05/09/20259:17:59 AMsell$19.89$0.0060390.0084720.0525723,294.02
0x3a7...193A
0x64...0d4d
05/09/20259:17:57 AMbuy$282.16$0.0060510.12010.05257746,624.01
0xf26...2ced
0xd8...65ac
05/09/20259:17:25 AMsell$245.06$0.0060180.10420.0525640,717.02
0x4c5...bf81
0x08...4722
05/09/20259:17:19 AMsell$34.63$0.0060430.014730.0525715,730.94
0x2f4...14Da
0xb0...1523
05/09/20259:16:01 AMbuy$281.79$0.0060080.12010.05256246,897.41
0xf26...2ced
0x90...3092
05/09/20259:14:15 AMbuy$281.27$0.0059890.11940.05254246,963.65
0xf26...2ced
0x97...dfcb