WhatToFarm
/
12 Swap

Info about TEL-WETH pair

Price USD
$0.004208
Price
0.052597 WETH
TVL
$94,752.29
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.99%
24h
0.19%
Share
TXNS
47
Buys
22
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0
TEL:
0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1
WETH:
0x4200000000000000000000000000000000000006
Pooled TEL:
11.26M
Pooled WETH:
$29.23

TEL/WETH price stats on Base

As of April 19, 2025, the current price of TEL token on DEX Uniswap V3 is $0.004208. TEL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,082.36. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $2,895,620.70. The liquidity pool contract is 0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0 with total value locked (TVL) of $94,752.29. The TEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0x7E278e5FBbb5c1985716E8D5Fe635A523b4712d0 is $94,752.29.

The total transactions of TEL/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

TEL/WETH pool has a trading volume of $4,082.36 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.000002597, captured at 6:43 PM UTC.

The price of converting 1 TEL to USD is $0.004208 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20256:41:41 PMbuy$3.22$0.0042080.001990.052597766.240x3c...4b2f
04/19/20254:45:01 PMsell$5.21$0.0041420.0032490.0525811,258.60x78...10f4
04/19/20254:44:51 PMsell$8.46$0.0041440.0052770.0525822,043.640x0c...46ec
04/19/20254:44:43 PMsell$27.8$0.0041470.017320.0525846,703.510xc9...4c88
04/19/20254:42:19 PMsell$52.1$0.0041540.032470.05258812,543.060x00...d159
04/19/20254:37:13 PMsell$11.5$0.0041530.0071790.0525922,769.320xe3...09b2
04/19/20254:36:37 PMsell$13.06$0.0041550.0081560.0525933,144.50xce...eef8
04/19/20254:35:53 PMsell$21.08$0.0041580.013160.0525955,070.250x9d...482d
04/19/20253:35:19 PMsell$50.88$0.0041790.031640.05259912,172.630x30...721e
04/19/20253:15:09 PMsell$8.13$0.0041860.005060.0526031,944.070x4d...db5b
04/19/20253:05:49 PMbuy$71.19$0.00420.044330.05261516,949.750xae...af56
04/19/20252:53:11 PMsell$0.04167$0.0041670.000025950.052595100xd3...2754
04/19/20251:40:15 PMsell$154.84$0.0041670.096770.05260437,156.920xf0...81e0
04/19/20251:40:15 PMsell$0.096$0.0041810.000059990.05261322.960xf0...81e0
04/19/20251:39:49 PMsell$11.52$0.0041860.0071970.0526132,753.640x60...ef53
04/19/20251:39:47 PMbuy$156.1$0.0041980.097460.05262137,179.880x6f...7971
04/19/202511:09:13 AMbuy$14.83$0.0041710.0092880.0526113,556.310x34...2bef
04/19/202511:06:13 AMbuy$29.63$0.0041690.018540.0526097,109.110xa9...5327
04/19/20259:44:31 AMsell$94.86$0.0041590.059230.05259722,808.070xa2...c579
04/19/20258:36:13 AMsell$2.08$0.0041650.0013010.0526025000xda...d6f0