- WhatToFarm
- Base
- Uniswap V3
- TEL-GMRT LPs
Info about TEL-GMRT pair
- Pooled TEL:
- 3.84M
- Pooled GMRT:
- $19.49M
TEL/GMRT price stats on Base
As of November 16, 2025, the current price of TEL token on DEX Uniswap V3 is $0.006095. TEL price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,034.03. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $6,814,382.17. The liquidity pool contract is 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 with total value locked (TVL) of $44,139.97. The TEL/GMRT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEL/GMRT now?
The current liquidity of TEL/GMRT with the contract address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 is $44,139.97.
How many transactions are there in the TEL/GMRT pool in the last 24 hours?
The total transactions of TEL/GMRT is 103 in the last 24 hours, 69 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TEL/GMRT pool in the last 24 hours?
TEL/GMRT pool has a trading volume of $2,034.03 in the last 24 hours.
What is the exchange rate of 1 TEL to GMRT?
The exchange rate of 1 TEL to GMRT is 5.72, captured at 8:14 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.006095 today.
TEL-GMRT price chart
| Date | Time | Price $ | Price GMRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:57:31 PM | sell | $10.88 | $0.006095 | 10,224.55 | 5.72 | 1,785.86 | 0xc5...6a2b | |
| 11/16/2025 | 6:45:49 PM | buy | $42.63 | $0.006209 | 40,046.63 | 5.83 | 6,866.46 | 0x1f...fc08 | |
| 11/16/2025 | 6:03:35 PM | sell | $26.9 | $0.006081 | 25,274.88 | 5.71 | 4,425.13 | 0xf0...2235 | |
| 11/16/2025 | 6:02:53 PM | sell | $14.92 | $0.006094 | 14,014.96 | 5.72 | 2,448.51 | 0x76...e1c3 | |
| 11/16/2025 | 6:02:53 PM | sell | $40.34 | $0.006111 | 37,894.64 | 5.74 | 6,601.83 | 0xdb...fc68 | |
| 11/16/2025 | 6:02:37 PM | sell | $21.35 | $0.00613 | 20,060.84 | 5.75 | 3,483.95 | 0x97...4bf7 | |
| 11/16/2025 | 6:00:13 PM | sell | $28.36 | $0.006145 | 26,638.26 | 5.77 | 4,614.58 | 0x17...d9cd | |
| 11/16/2025 | 5:54:43 PM | sell | $12.18 | $0.006158 | 11,441.73 | 5.78 | 1,977.99 | 0x39...efdc | |
| 11/16/2025 | 5:54:15 PM | sell | $13.45 | $0.006166 | 12,640.24 | 5.79 | 2,182.35 | 0x65...f53f | |
| 11/16/2025 | 3:44:01 PM | buy | $16.8 | $0.00629 | 15,786.13 | 5.9 | 2,671.67 | 0x3a...b7c5 | |
| 11/16/2025 | 3:44:01 PM | buy | $19.72 | $0.006279 | 18,530.83 | 5.89 | 3,141.95 | 0x49...862d | |
| 11/16/2025 | 3:33:03 PM | buy | $8.06 | $0.00627 | 7,577.43 | 5.88 | 1,286.57 | 0x61...6a88 | |
| 11/16/2025 | 3:30:43 PM | buy | $15.44 | $0.006257 | 14,507.36 | 5.87 | 2,468.43 | 0x6b...5dc5 | |
| 11/16/2025 | 3:30:45 PM | buy | $9.33 | $0.006265 | 8,763.24 | 5.88 | 1,489.21 | 0x92...a64e | |
| 11/16/2025 | 3:29:41 PM | buy | $13.3 | $0.006248 | 12,496.84 | 5.86 | 2,129.41 | 0x73...ea86 | |
| 11/16/2025 | 3:29:15 PM | buy | $4.03 | $0.006242 | 3,786.63 | 5.86 | 645.79 | 0x38...2c6e | |
| 11/16/2025 | 3:17:09 PM | buy | $9.46 | $0.006238 | 8,893.1 | 5.85 | 1,517.71 | 0x3f...0b4d | |
| 11/16/2025 | 3:14:55 PM | buy | $109.12 | $0.006197 | 102,498.61 | 5.82 | 17,609.17 | 0x74...899b | |
| 11/16/2025 | 3:14:55 PM | buy | $8.93 | $0.00616 | 8,394.98 | 5.78 | 1,450.88 | 0x0a...f5f3 | |
| 11/16/2025 | 3:14:55 PM | buy | $6.43 | $0.006233 | 6,046.08 | 5.85 | 1,032.66 | 0xbe...7617 |