- WhatToFarm
- Base
- Uniswap V3
- TEL-GMRT LPs
Info about TEL-GMRT pair
- Pooled TEL:
- 3.93M
- Pooled GMRT:
- $19.05M
TEL/GMRT price stats on Base
As of November 26, 2025, the current price of TEL token on DEX Uniswap V3 is $0.005889. TEL price is down -12.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,196.52. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $6,711,298.57. The liquidity pool contract is 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 with total value locked (TVL) of $43,438.43. The TEL/GMRT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEL/GMRT now?
The current liquidity of TEL/GMRT with the contract address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 is $43,438.43.
How many transactions are there in the TEL/GMRT pool in the last 24 hours?
The total transactions of TEL/GMRT is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TEL/GMRT pool in the last 24 hours?
TEL/GMRT pool has a trading volume of $2,196.52 in the last 24 hours.
What is the exchange rate of 1 TEL to GMRT?
The exchange rate of 1 TEL to GMRT is 5.53, captured at 8:16 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.005889 today.
TEL-GMRT price chart
| Date | Time | Price $ | Price GMRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:50:49 PM | buy | $11.83 | $0.005889 | 11,117.76 | 5.53 | 2,009.7 | 0x98...1a76 | |
| 11/26/2025 | 7:47:15 PM | sell | $10.45 | $0.005772 | 9,821.15 | 5.42 | 1,811.49 | 0x28...1d3b | |
| 11/26/2025 | 7:47:15 PM | sell | $62.92 | $0.005794 | 59,100.69 | 5.44 | 10,859.21 | 0x89...deb1 | |
| 11/26/2025 | 7:06:27 PM | buy | $34.49 | $0.005921 | 32,395.28 | 5.56 | 5,825.1 | 0xbd...bf26 | |
| 11/26/2025 | 6:45:27 PM | buy | $80.13 | $0.005885 | 75,263.05 | 5.52 | 13,613.93 | 0x86...0aff | |
| 11/26/2025 | 6:42:09 PM | sell | $199.46 | $0.005805 | 187,346.19 | 5.45 | 34,360.27 | 0xa4...077d | |
| 11/26/2025 | 6:42:09 PM | sell | $973.48 | $0.006389 | 914,349 | 6 | 152,348.72 | 0x77...1951 | |
| 11/26/2025 | 6:42:09 PM | sell | $55.03 | $0.00607 | 51,688.09 | 5.7 | 9,065.43 | 0xe4...cf1f | |
| 11/26/2025 | 6:42:09 PM | sell | $305.16 | $0.005958 | 286,630.6 | 5.59 | 51,212.38 | 0x78...44b1 | |
| 11/26/2025 | 6:17:53 PM | buy | $13.66 | $0.006838 | 12,837.03 | 6.42 | 1,998.47 | 0x4c...8e32 | |
| 11/26/2025 | 2:33:07 PM | buy | $30.19 | $0.006817 | 28,359.68 | 6.4 | 4,429.15 | 0x2c...b20b | |
| 11/26/2025 | 2:33:07 PM | buy | $11.2 | $0.00683 | 10,526.42 | 6.41 | 1,640.71 | 0x2c...b20b | |
| 11/26/2025 | 1:55:39 PM | buy | $32.11 | $0.006796 | 30,163.93 | 6.38 | 4,725.12 | 0x93...1bf0 | |
| 11/26/2025 | 1:55:39 PM | buy | $69.21 | $0.006763 | 65,013.64 | 6.35 | 10,234.3 | 0xc4...1aab | |
| 11/26/2025 | 1:30:57 PM | buy | $15.27 | $0.006735 | 14,349.16 | 6.32 | 2,268.07 | 0x3c...5014 | |
| 11/26/2025 | 2:42:27 AM | sell | $70.86 | $0.006613 | 66,558.62 | 6.21 | 10,714.84 | 0x17...467f | |
| 11/26/2025 | 2:42:27 AM | buy | $9.61 | $0.006727 | 9,034.91 | 6.31 | 1,429.81 | 0x30...c93f | |
| 11/26/2025 | 2:42:27 AM | sell | $125.67 | $0.006677 | 118,042.5 | 6.27 | 18,821.52 | 0x17...467f | |
| 11/26/2025 | 2:38:09 AM | sell | $25.03 | $0.006736 | 23,517.21 | 6.32 | 3,716.61 | 0x02...70d5 | |
| 11/26/2025 | 2:38:09 AM | sell | $15.87 | $0.006723 | 14,909.85 | 6.31 | 2,361 | 0x02...70d5 |