- WhatToFarm
- Base
- Uniswap V3
- TEL-GMRT LPs
Info about TEL-GMRT pair
- Pooled TEL:
- 19.01M
- Pooled GMRT:
- $3.21M
TEL/GMRT price stats on Base
As of April 20, 2025, the current price of TEL token on DEX Uniswap V3 is $0.004264. TEL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,479.13. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $2,933,991.21. The liquidity pool contract is 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 with total value locked (TVL) of $161,992.09. The TEL/GMRT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEL/GMRT now?
The current liquidity of TEL/GMRT with the contract address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 is $161,992.09.
How many transactions are there in the TEL/GMRT pool in the last 24 hours?
The total transactions of TEL/GMRT is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEL/GMRT pool in the last 24 hours?
TEL/GMRT pool has a trading volume of $1,479.13 in the last 24 hours.
What is the exchange rate of 1 TEL to GMRT?
The exchange rate of 1 TEL to GMRT is 0.1706, captured at 1:33 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.004264 today.
TEL-GMRT price chart
| Date | Time | Price $ | Price GMRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:59:21 AM | buy | $4.62 | $0.004264 | 184.88 | 0.1706 | 1,083.59 | 0x2f...8736 | |
| 04/20/2025 | 9:58:59 AM | buy | $4.73 | $0.004265 | 189.56 | 0.1706 | 1,111.14 | 0xd0...0b38 | |
| 04/20/2025 | 9:57:07 AM | buy | $34.35 | $0.004279 | 1,369.01 | 0.1705 | 8,028.41 | 0xce...1ca0 | |
| 04/20/2025 | 9:57:05 AM | buy | $74.86 | $0.004279 | 2,979.25 | 0.1702 | 17,495.43 | 0x86...9d7c | |
| 04/20/2025 | 9:57:03 AM | buy | $56 | $0.004282 | 2,223.16 | 0.17 | 13,076.72 | 0x8b...7b4e | |
| 04/20/2025 | 5:52:37 AM | buy | $20.3 | $0.004276 | 806.46 | 0.1698 | 4,748.17 | 0x6a...5427 | |
| 04/20/2025 | 5:10:01 AM | buy | $56.46 | $0.004294 | 2,231.16 | 0.1696 | 13,148.9 | 0x89...62b9 | |
| 04/20/2025 | 4:57:13 AM | buy | $6.42 | $0.004294 | 253.5 | 0.1695 | 1,495.15 | 0x0f...c43a | |
| 04/20/2025 | 4:42:09 AM | buy | $6.01 | $0.004304 | 236.72 | 0.1695 | 1,396.41 | 0x8e...17eb | |
| 04/20/2025 | 4:15:21 AM | buy | $7.1 | $0.004293 | 280.42 | 0.1694 | 1,654.46 | 0x1e...b65a | |
| 04/20/2025 | 4:02:25 AM | buy | $60.52 | $0.004293 | 2,387.41 | 0.1693 | 14,097.11 | 0x52...954b | |
| 04/20/2025 | 1:48:55 AM | buy | $5.36 | $0.004259 | 213.15 | 0.1692 | 1,259.66 | 0xda...5284 | |
| 04/19/2025 | 11:00:51 PM | buy | $18.87 | $0.004286 | 744.79 | 0.1691 | 4,402.77 | 0xc7...171e | |
| 04/19/2025 | 11:00:43 PM | buy | $12.1 | $0.004289 | 477.19 | 0.169 | 2,821.99 | 0xec...1a93 | |
| 04/19/2025 | 10:58:51 PM | buy | $8.93 | $0.004273 | 353.54 | 0.169 | 2,091.3 | 0xf5...650c | |
| 04/19/2025 | 10:49:23 PM | buy | $1.81 | $0.004269 | 71.99 | 0.169 | 425.9 | 0x70...c839 | |
| 04/19/2025 | 10:43:21 PM | buy | $16.07 | $0.004271 | 635.99 | 0.1689 | 3,763.4 | 0xa2...8976 | |
| 04/19/2025 | 10:38:13 PM | buy | $16.5 | $0.004271 | 652.8 | 0.1689 | 3,864.43 | 0x77...6f66 | |
| 04/19/2025 | 9:02:07 PM | buy | $38.86 | $0.004246 | 1,544.95 | 0.1688 | 9,152.09 | 0x1f...0076 | |
| 04/19/2025 | 7:12:27 PM | buy | $9.55 | $0.004261 | 378.32 | 0.1687 | 2,242.49 | 0xad...9599 |