- WhatToFarm
- Base
- Uniswap V3
- TEL-GMRT LPs
Info about TEL-GMRT pair
- Pooled TEL:
- 12.85M
- Pooled GMRT:
- $4.81M
TEL/GMRT price stats on Base
As of May 9, 2025, the current price of TEL token on DEX Uniswap V3 is $0.006115. TEL price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,484.81. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $4,187,428.19. The liquidity pool contract is 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 with total value locked (TVL) of $154,433.27. The TEL/GMRT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEL/GMRT now?
The current liquidity of TEL/GMRT with the contract address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 is $154,433.27.
How many transactions are there in the TEL/GMRT pool in the last 24 hours?
The total transactions of TEL/GMRT is 53 in the last 24 hours, 47 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEL/GMRT pool in the last 24 hours?
TEL/GMRT pool has a trading volume of $5,484.81 in the last 24 hours.
What is the exchange rate of 1 TEL to GMRT?
The exchange rate of 1 TEL to GMRT is 0.3833, captured at 4:40 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.006115 today.
TEL-GMRT price chart
| Date | Time | Price $ | Price GMRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:48:43 PM | buy | $9.44 | $0.006115 | 592.27 | 0.3833 | 1,544.86 | 0xe8...6d31 | |
| 05/09/2025 | 11:11:11 AM | buy | $1.03 | $0.006034 | 65.54 | 0.3831 | 171.07 | 0xae...a716 | |
| 05/09/2025 | 9:17:59 AM | buy | $19.93 | $0.006051 | 1,261.21 | 0.3828 | 3,294.02 | 0x64...0d4d | |
| 05/09/2025 | 9:17:19 AM | buy | $34.63 | $0.006043 | 2,192.66 | 0.3826 | 5,730.94 | 0xb0...1523 | |
| 05/09/2025 | 9:14:17 AM | buy | $25.03 | $0.005989 | 1,598.01 | 0.3822 | 4,180.04 | 0x76...cc05 | |
| 05/09/2025 | 7:51:13 AM | buy | $53.41 | $0.006019 | 3,316.76 | 0.3737 | 8,873.11 | 0xc0...d7ac | |
| 05/09/2025 | 7:50:29 AM | buy | $30.17 | $0.006044 | 1,864.16 | 0.3733 | 4,992.57 | 0xa1...d9dd | |
| 05/09/2025 | 7:50:13 AM | buy | $30.89 | $0.006044 | 1,906.69 | 0.373 | 5,110.56 | 0xa2...09a6 | |
| 05/09/2025 | 7:49:27 AM | buy | $51.81 | $0.006053 | 3,189.7 | 0.3726 | 8,558.71 | 0x85...ef4e | |
| 05/09/2025 | 7:44:29 AM | buy | $9.6 | $0.005975 | 598.69 | 0.3723 | 1,607.74 | 0xce...4bed | |
| 05/09/2025 | 7:44:11 AM | buy | $72.61 | $0.00597 | 4,523.76 | 0.3719 | 12,161.35 | 0xa3...b01e | |
| 05/09/2025 | 7:43:37 AM | buy | $69.9 | $0.005977 | 4,341.92 | 0.3712 | 11,694.58 | 0xe3...e4b5 | |
| 05/09/2025 | 7:43:35 AM | buy | $28.13 | $0.005986 | 1,742.53 | 0.3707 | 4,699.45 | 0xcd...7467 | |
| 05/09/2025 | 7:42:51 AM | buy | $42.89 | $0.005945 | 2,672.26 | 0.3704 | 7,213.63 | 0x83...e383 | |
| 05/09/2025 | 7:13:11 AM | buy | $42.22 | $0.005859 | 2,658.69 | 0.3689 | 7,206.35 | 0x29...ab63 | |
| 05/09/2025 | 7:12:17 AM | buy | $18.66 | $0.005863 | 1,173.29 | 0.3686 | 3,182.8 | 0x6b...1254 | |
| 05/09/2025 | 7:10:17 AM | buy | $33.37 | $0.00585 | 2,101.55 | 0.3683 | 5,704.91 | 0xee...4be9 | |
| 05/09/2025 | 7:05:11 AM | buy | $17.24 | $0.005825 | 1,089.64 | 0.3681 | 2,959.97 | 0x8f...4e9a | |
| 05/09/2025 | 7:01:35 AM | buy | $24.6 | $0.00582 | 1,555.05 | 0.3679 | 4,226.64 | 0x3c...0428 | |
| 05/09/2025 | 7:01:21 AM | buy | $29.21 | $0.00582 | 1,845.2 | 0.3676 | 5,018.94 | 0xad...8dc2 |