- WhatToFarm
- Base
- Uniswap V3
- TEL-GMRT LPs
Info about TEL-GMRT pair
- Pooled TEL:
- 9.67M
- Pooled GMRT:
- $6.78M
TEL/GMRT price stats on Base
As of July 4, 2025, the current price of TEL token on DEX Uniswap V3 is $0.003931. TEL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,087.99. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $2,767,065.02. The liquidity pool contract is 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 with total value locked (TVL) of $74,667.12. The TEL/GMRT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEL/GMRT now?
The current liquidity of TEL/GMRT with the contract address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 is $74,667.12.
How many transactions are there in the TEL/GMRT pool in the last 24 hours?
The total transactions of TEL/GMRT is 65 in the last 24 hours, 18 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TEL/GMRT pool in the last 24 hours?
TEL/GMRT pool has a trading volume of $4,087.99 in the last 24 hours.
What is the exchange rate of 1 TEL to GMRT?
The exchange rate of 1 TEL to GMRT is 0.7245, captured at 1:43 AM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.003931 today.
TEL-GMRT price chart
| Date | Time | Price $ | Price GMRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:47:09 AM | buy | $121.58 | $0.003931 | 22,404.81 | 0.7245 | 30,923.17 | 0xab...3c86 | |
| 07/03/2025 | 10:24:05 PM | buy | $24.08 | $0.003931 | 4,420.64 | 0.7215 | 6,126.41 | 0xb9...d2f0 | |
| 07/03/2025 | 10:08:43 PM | buy | $8.38 | $0.003928 | 1,539.27 | 0.7209 | 2,135.16 | 0xe5...6f90 | |
| 07/03/2025 | 9:40:17 PM | buy | $24.19 | $0.003911 | 4,455.3 | 0.7202 | 6,185.74 | 0xb2...fffd | |
| 07/03/2025 | 5:07:49 PM | sell | $24.67 | $0.003885 | 4,482.57 | 0.7059 | 6,349.92 | 0xa3...a498 | |
| 07/03/2025 | 5:07:49 PM | sell | $97.19 | $0.003885 | 17,719.75 | 0.7083 | 25,015.51 | 0x8a...13f1 | |
| 07/03/2025 | 5:05:19 PM | sell | $18.63 | $0.003961 | 3,343.17 | 0.7106 | 4,704.35 | 0xd4...9e8c | |
| 07/03/2025 | 5:04:39 PM | buy | $9.16 | $0.004079 | 1,625.36 | 0.7232 | 2,247.24 | 0x8a...ab4f | |
| 07/03/2025 | 5:04:39 PM | buy | $51.18 | $0.004079 | 9,088.24 | 0.7244 | 12,544.95 | 0x16...f076 | |
| 07/03/2025 | 5:04:39 PM | buy | $104.34 | $0.004079 | 18,441.74 | 0.721 | 25,576.08 | 0x66...eaa7 | |
| 07/03/2025 | 3:16:45 PM | buy | $105.34 | $0.003933 | 19,200 | 0.7169 | 26,781.64 | 0x8d...9635 | |
| 07/03/2025 | 1:37:31 PM | sell | $19.65 | $0.003992 | 3,451.76 | 0.7009 | 4,924.41 | 0x2b...45ff | |
| 07/03/2025 | 12:52:13 PM | sell | $20.36 | $0.003936 | 3,629.05 | 0.7017 | 5,171.66 | 0x95...8a7e | |
| 07/03/2025 | 12:48:41 PM | sell | $34.02 | $0.003964 | 6,031.1 | 0.7027 | 8,581.88 | 0x49...9a9c | |
| 07/03/2025 | 12:48:01 PM | sell | $88.95 | $0.003934 | 15,942.14 | 0.7051 | 22,607.64 | - | 0xab...a642 |
| 07/03/2025 | 12:46:19 PM | sell | $12.42 | $0.003954 | 2,222.3 | 0.7071 | 3,142.63 | 0x66...a9ee | |
| 07/03/2025 | 12:46:09 PM | sell | $70.11 | $0.003958 | 12,553.52 | 0.7087 | 17,711.86 | 0x04...dadb | |
| 07/03/2025 | 12:43:45 PM | sell | $20.55 | $0.003956 | 3,691.7 | 0.7105 | 5,195.63 | 0x02...07d9 | |
| 07/03/2025 | 12:11:45 PM | sell | $8.41 | $0.003989 | 1,499.02 | 0.7111 | 2,108 | 0xa1...2971 | |
| 07/03/2025 | 11:38:01 AM | sell | $57.83 | $0.003988 | 10,329.68 | 0.7124 | 14,499.72 | 0x33...0343 |