- WhatToFarm
- Base
- Uniswap V3
- TEL-GMRT LPs
Info about TEL-GMRT pair
- Pooled TEL:
- 2.12M
- Pooled GMRT:
- $15.27M
TEL/GMRT price stats on Base
As of June 4, 2026, the current price of TEL token on DEX Uniswap V3 is $0.00266. TEL price is up 19.68% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,367.58. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $2,480,861.61. The liquidity pool contract is 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 with total value locked (TVL) of $9,822.34. The TEL/GMRT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEL/GMRT now?
The current liquidity of TEL/GMRT with the contract address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 is $9,822.34.
How many transactions are there in the TEL/GMRT pool in the last 24 hours?
The total transactions of TEL/GMRT is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TEL/GMRT pool in the last 24 hours?
TEL/GMRT pool has a trading volume of $4,367.58 in the last 24 hours.
What is the exchange rate of 1 TEL to GMRT?
The exchange rate of 1 TEL to GMRT is 9.73, captured at 11:04 AM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.00266 today.
TEL-GMRT price chart
| Date | Time | Price $ | Price GMRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:38:43 AM | buy | $2.27 | $0.00266 | 8,340.49 | 9.73 | 856.81 | 0x9b...a28f | |
| 06/04/2026 | 7:17:39 AM | sell | $0.09817 | $0.002659 | 351.91 | 9.53 | 36.91 | 0x84...dc63 | |
| 06/04/2026 | 7:17:09 AM | buy | $0.1002 | $0.002728 | 357.53 | 9.72 | 36.75 | 0x91...c686 | |
| 06/04/2026 | 6:31:53 AM | buy | $3.95 | $0.002715 | 14,147.2 | 9.71 | 1,455.88 | 0x72...c756 | |
| 06/04/2026 | 6:21:49 AM | buy | $3.9 | $0.002709 | 13,958.46 | 9.69 | 1,439.61 | 0x20...b546 | |
| 06/04/2026 | 6:15:13 AM | buy | $3.55 | $0.002695 | 12,746.92 | 9.67 | 1,317.4 | 0x33...478a | |
| 06/04/2026 | 6:07:19 AM | buy | $2.46 | $0.002539 | 9,367.4 | 9.65 | 969.8 | 0x23...86b0 | |
| 06/04/2026 | 6:07:19 AM | buy | $17.44 | $0.002524 | 66,346.38 | 9.6 | 6,909.73 | 0xf1...f544 | |
| 06/04/2026 | 5:07:01 AM | sell | $310.02 | $0.002736 | 1.11M | 9.81 | 113,309.86 | 0x8f...ff96 | |
| 06/04/2026 | 5:07:01 AM | buy | $858.62 | $0.003376 | 3.08M | 12.11 | 254,290.99 | 0xb5...ef39 | |
| 06/04/2026 | 5:07:01 AM | buy | $1.67 | $0.002562 | 5,995.92 | 9.19 | 652.28 | 0xdf...1e9e | |
| 06/04/2026 | 5:07:01 AM | sell | $647.86 | $0.003497 | 2.32M | 12.54 | 185,214.69 | 0xe3...76a2 | |
| 06/04/2026 | 5:07:01 AM | buy | $18.89 | $0.002648 | 67,802.57 | 9.5 | 7,136.3 | 0xf3...fe1e | |
| 06/04/2026 | 5:07:01 AM | buy | $47.66 | $0.002598 | 170,990.88 | 9.32 | 18,341.52 | 0x6a...cca3 | |
| 06/04/2026 | 4:52:05 AM | sell | $3.75 | $0.00268 | 13,432.99 | 9.58 | 1,400.96 | 0x8d...d18d | |
| 06/04/2026 | 4:52:03 AM | sell | $10.18 | $0.002691 | 36,443.9 | 9.62 | 3,785.99 | 0x80...20ad | |
| 06/04/2026 | 4:40:53 AM | sell | $6.16 | $0.002708 | 22,027.24 | 9.67 | 2,277.86 | 0x63...b19a | |
| 06/04/2026 | 4:39:05 AM | sell | $2.67 | $0.002723 | 9,528.15 | 9.69 | 982.89 | 0x10...56e7 | |
| 06/04/2026 | 4:39:03 AM | sell | $8.71 | $0.002732 | 31,009.6 | 9.72 | 3,188.74 | 0xd8...fcf1 | |
| 06/04/2026 | 4:34:59 AM | sell | $9.64 | $0.002774 | 34,069.76 | 9.79 | 3,477.81 | 0x7d...3786 |