- WhatToFarm
- Base
- Uniswap V3
- TEL-GMRT LPs
Info about TEL-GMRT pair
- Pooled TEL:
- 5.91M
- Pooled GMRT:
- $11.37M
TEL/GMRT price stats on Base
As of September 19, 2025, the current price of TEL token on DEX Uniswap V3 is $0.004205. TEL price is down -12.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,547.49. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $4,498,239.72. The liquidity pool contract is 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 with total value locked (TVL) of $49,158.24. The TEL/GMRT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEL/GMRT now?
The current liquidity of TEL/GMRT with the contract address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 is $49,158.24.
How many transactions are there in the TEL/GMRT pool in the last 24 hours?
The total transactions of TEL/GMRT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TEL/GMRT pool in the last 24 hours?
TEL/GMRT pool has a trading volume of $1,547.49 in the last 24 hours.
What is the exchange rate of 1 TEL to GMRT?
The exchange rate of 1 TEL to GMRT is 1.96, captured at 5:09 AM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.004205 today.
TEL-GMRT price chart
| Date | Time | Price $ | Price GMRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:50:23 AM | sell | $48.57 | $0.004205 | 22,739.32 | 1.96 | 11,549.54 | 0xe9...c4b2 | |
| 09/19/2025 | 3:35:31 AM | sell | $81.12 | $0.004353 | 36,896.51 | 1.97 | 18,637.14 | 0x0a...8b91 | |
| 09/19/2025 | 1:48:21 AM | sell | $102 | $0.004386 | 46,392.34 | 1.99 | 23,254.58 | 0xa3...e8d5 | |
| 09/18/2025 | 9:17:19 PM | sell | $159.72 | $0.004354 | 73,990.21 | 2.01 | 36,681.34 | 0xf5...fb72 | |
| 09/18/2025 | 9:17:13 PM | sell | $11.56 | $0.004386 | 5,358.94 | 2.03 | 2,637.55 | 0xd1...331c | |
| 09/18/2025 | 9:17:13 PM | buy | $0.6601 | $0.004477 | 305.81 | 2.07 | 147.45 | 0xfa...7034 | |
| 09/18/2025 | 9:17:11 PM | sell | $185.68 | $0.004445 | 86,016.05 | 2.05 | 41,767.06 | 0x2a...d1a5 | |
| 09/18/2025 | 9:17:11 PM | sell | $62.75 | $0.004399 | 29,069.36 | 2.03 | 14,263.28 | 0xf2...8a16 | |
| 09/18/2025 | 8:58:03 PM | buy | $0.3241 | $0.004658 | 147.34 | 2.11 | 69.58 | 0xc5...d40b | |
| 09/18/2025 | 8:58:01 PM | sell | $235.65 | $0.004713 | 104,753.17 | 2.09 | 50,000 | 0xb1...0d8e | |
| 09/18/2025 | 8:37:19 PM | sell | $45.45 | $0.004766 | 20,205.49 | 2.11 | 9,536.9 | 0x4c...2b93 | |
| 09/18/2025 | 1:04:23 PM | buy | $38.69 | $0.004876 | 17,156.82 | 2.16 | 7,934.51 | 0x16...54e3 | |
| 09/18/2025 | 12:58:47 PM | buy | $15.36 | $0.004866 | 6,812.17 | 2.15 | 3,157.1 | 0x7e...ab78 | |
| 09/18/2025 | 8:18:49 AM | buy | $375.79 | $0.0047 | 168,007.61 | 2.1 | 79,946.7 | 0x09...8cbc | |
| 09/18/2025 | 8:18:49 AM | buy | $135.61 | $0.004797 | 60,629.34 | 2.14 | 28,267.17 | 0xeb...1e46 | |
| 09/18/2025 | 7:29:23 AM | buy | $30.97 | $0.004805 | 13,329.18 | 2.06 | 6,446.66 | 0x32...f2ee | |
| 09/18/2025 | 7:29:23 AM | buy | $17.5 | $0.004796 | 7,533.07 | 2.06 | 3,650.25 | 0x36...5dc1 | |
| 09/18/2025 | 1:37:19 AM | sell | $2.98 | $0.004833 | 1,247.32 | 2.02 | 617.04 | 0xfe...c3ee | |
| 09/18/2025 | 12:28:11 AM | sell | $56.99 | $0.004908 | 23,528.01 | 2.02 | 11,612.61 | 0x57...4ce4 | |
| 09/17/2025 | 5:57:39 PM | sell | $24.39 | $0.004843 | 10,234.82 | 2.03 | 5,036.04 | 0xc5...12ad |