- WhatToFarm
- Base
- Uniswap V3
- TEL-GMRT LPs
Info about TEL-GMRT pair
- Pooled TEL:
- 3.67M
- Pooled GMRT:
- $20.57M
TEL/GMRT price stats on Base
As of November 23, 2025, the current price of TEL token on DEX Uniswap V3 is $0.006799. TEL price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $791.74. TEL token contract is 0x09bE1692ca16e06f536F0038fF11D1dA8524aDB1 with a market cap $7,718,765.30. The liquidity pool contract is 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 with total value locked (TVL) of $46,855.17. The TEL/GMRT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEL/GMRT now?
The current liquidity of TEL/GMRT with the contract address 0xD2963db0eB25E70c39E3E5D7785e4B6508068E55 is $46,855.17.
How many transactions are there in the TEL/GMRT pool in the last 24 hours?
The total transactions of TEL/GMRT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEL/GMRT pool in the last 24 hours?
TEL/GMRT pool has a trading volume of $791.74 in the last 24 hours.
What is the exchange rate of 1 TEL to GMRT?
The exchange rate of 1 TEL to GMRT is 6.38, captured at 7:48 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.006799 today.
TEL-GMRT price chart
| Date | Time | Price $ | Price GMRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:59:01 PM | sell | $66.8 | $0.006822 | 62,744.56 | 6.4 | 9,791.66 | 0x34...a8a4 | |
| 11/23/2025 | 6:59:01 PM | sell | $0.4663 | $0.006799 | 438 | 6.38 | 68.58 | 0xbb...0c53 | |
| 11/23/2025 | 6:58:27 PM | buy | $197.81 | $0.006917 | 185,796.95 | 6.49 | 28,595.8 | 0xcf...215e | |
| 11/23/2025 | 6:58:27 PM | buy | $359.68 | $0.006722 | 337,833.62 | 6.31 | 53,504.78 | 0xb4...0672 | |
| 11/23/2025 | 6:58:27 PM | buy | $17.5 | $0.006846 | 16,441.35 | 6.43 | 2,556.69 | 0x5c...7eb2 | |
| 11/23/2025 | 5:46:25 PM | buy | $7.1 | $0.006603 | 6,675.7 | 6.2 | 1,076.27 | 0x3a...5a6e | |
| 11/23/2025 | 5:46:23 PM | buy | $9.49 | $0.006598 | 8,921.85 | 6.19 | 1,439.56 | 0xf5...7016 | |
| 11/23/2025 | 5:45:55 PM | buy | $0.2399 | $0.006595 | 225.38 | 6.19 | 36.38 | 0x97...cf4a | |
| 11/23/2025 | 5:33:45 PM | buy | $0.4097 | $0.006595 | 384.9 | 6.19 | 62.13 | 0x39...d1d5 | |
| 11/23/2025 | 4:49:07 PM | buy | $4.53 | $0.006593 | 4,259.42 | 6.19 | 687.78 | 0x3f...4a88 | |
| 11/23/2025 | 3:35:55 PM | buy | $8.88 | $0.006589 | 8,342.34 | 6.18 | 1,347.96 | 0xf8...a4ee | |
| 11/23/2025 | 2:36:19 PM | buy | $10.02 | $0.006583 | 9,414.98 | 6.18 | 1,522.69 | 0xea...ac1e | |
| 11/23/2025 | 3:19:01 AM | sell | $54.68 | $0.006488 | 51,359.64 | 6.09 | 8,427.13 | 0xcc...45b2 | |
| 11/23/2025 | 3:19:01 AM | sell | $34.98 | $0.00646 | 32,857.82 | 6.06 | 5,415.3 | 0xcc...45b2 | |
| 11/23/2025 | 3:02:19 AM | sell | $6.93 | $0.006508 | 6,514.02 | 6.11 | 1,065.58 | 0x89...af6e | |
| 11/23/2025 | 1:33:53 AM | sell | $12.16 | $0.006514 | 11,428.32 | 6.11 | 1,867.72 | 0x10...775d | |
| 11/22/2025 | 4:56:29 PM | sell | $6.02 | $0.00652 | 5,661.6 | 6.12 | 924.44 | 0xdd...bf28 | |
| 11/22/2025 | 4:15:25 PM | sell | $16.48 | $0.006527 | 15,486.72 | 6.13 | 2,525.89 | 0xea...fd2d | |
| 11/22/2025 | 4:15:23 PM | sell | $30.22 | $0.006542 | 28,385.08 | 6.14 | 4,618.99 | 0xb4...9e29 | |
| 11/22/2025 | 4:12:45 PM | sell | $47.94 | $0.006582 | 45,034.67 | 6.18 | 7,284.41 | 0x3f...5583 |