WhatToFarm
/
Get started
12 Swap

Info about TEDDY-WETH pair

Price USD
$0.067834
Price
0.093726 WETH
TVL
$61,513.47
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
177%
Share
TXNS
755
Buys
466
Sells
289
Volume
387K
Telegram price alerts
Pair:
0xC0B5A1F38C9f3E8bd22EE501f96444dcE2493118
TEDDY:
0x246251e3025438b7643A0bdEe71C724EcfCc4963
WETH:
0x4200000000000000000000000000000000000006
Pooled TEDDY:
52.85B
Pooled WETH:
$9.56

TEDDY/WETH price stats on Base

As of March 5, 2026, the current price of TEDDY token on DEX Uniswap V3 is $0.0000007834. TEDDY price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $387,099.65. TEDDY token contract is 0x246251e3025438b7643A0bdEe71C724EcfCc4963 with a market cap $78,348.92. The liquidity pool contract is 0xC0B5A1F38C9f3E8bd22EE501f96444dcE2493118 with total value locked (TVL) of $61,513.47. The TEDDY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TEDDY/WETH with the contract address 0xC0B5A1F38C9f3E8bd22EE501f96444dcE2493118 is $61,513.47.

The total transactions of TEDDY/WETH is 755 in the last 24 hours, 466 of which are buy transactions, and 289 are sales transactions.

TEDDY/WETH pool has a trading volume of $387,099.65 in the last 24 hours.

The exchange rate of 1 TEDDY to WETH is 0.0000000003726, captured at 1:36 PM UTC.

The price of converting 1 TEDDY to USD is $0.0000007834 today.

TEDDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20268:18:55 AMbuy$0.1048$0.0678340.000049870.093726133,828.32
0xE90...1e95
0xcc...aca9
03/05/20262:03:19 AMbuy$2.52$0.0677520.001190.0936543.26M
0x5d5...0026
0xc0...bbf5
03/05/20262:03:21 AMbuy$399.03$0.0678280.18810.09369509.7M
0x32c...268e
0xa7...e790
03/05/20262:03:19 AMsell$954.43$0.0678860.44990.0937171.21B
0x65D...85ce
0x5f...bd08
03/05/20262:03:15 AMsell$276.99$0.0681230.13060.09383340.98M
0x2Fe...4F97
0xab...a4e4
03/05/20262:03:09 AMbuy$457.93$0.0681390.21590.093837562.63M
0x5E3...DbbA
0x67...cbec
03/05/20262:03:05 AMbuy$31.49$0.0680420.014850.09379239.16M
0x2cf...81AA
0x9a...93ad
03/05/20262:02:59 AMbuy$695.49$0.06790.3280.093725880.36M
0xcC5...b42D
0x4c...c979
03/05/20262:02:55 AMsell$1,298.51$0.0679530.61310.0937551.63B
0x2c7...272e
0xef...2c26
03/05/20262:02:55 AMbuy$12.7$0.0677540.0060.09366116.38M
0xBCf...7716
0x2b...29dd
03/05/20262:02:53 AMsell$455.37$0.0683020.21490.093918548.46M
0xC45...B6ed
0xa2...612b
03/05/20262:02:43 AMbuy$16.1$0.0684390.00760.09398319.08M
0x5fB...2fee
0x15...61ea
03/05/20262:02:41 AMbuy$309.32$0.0683750.1460.093952369.34M
0xBB8...8427
0x09...ef20
03/05/20262:02:39 AMbuy$114$0.0682910.053810.093913137.5M
0x801...8Eb0
0x14...2ad9
03/05/20262:02:39 AMsell$297.79$0.0682780.14050.093907359.74M
0x618...17E8
0x29...9094
03/05/20262:02:31 AMsell$401.88$0.0681640.18970.093854492.2M
0xE56...7b75
0xe5...71d1
03/05/20262:02:31 AMbuy$635.51$0.0682590.30.093899769.42M
0xde7...CABa
0xd5...64f5
03/05/20262:02:27 AMbuy$1.04$0.0682940.0004950.0939151.26M
0x1F3...A999
0xb1...ebec
03/05/20262:02:27 AMsell$327.97$0.0683080.15480.093922394.73M
0x528...8EAC
0x2f...c588
03/05/20262:02:17 AMbuy$398.5$0.0683450.18810.093939477.52M
0xda4...47FE
0xe8...72d9