WhatToFarm
/
Get started
12 Swap

Info about TECHNO-WETH pair

Price USD
$0.0004084
Price
0.061457 WETH
TVL
$130,725.74
MKT CAP
$76.1K
5m
1.23%
1h
17.00%
4h
35.48%
24h
35.48%
Share
TXNS
59
Buys
17
Sells
42
Volume
29K
Telegram price alerts
Pair:
0x69241C5FB58FE9b10604fE9639d37a84CD465a71
TECHNO:
0x6ecc31CB3e59BA85d955B8f6c77f45f0da28E6d9
WETH:
0x4200000000000000000000000000000000000006
Pooled TECHNO:
159.91M
Pooled WETH:
$23.32

TECHNO/WETH price stats on Base

As of November 24, 2025, the current price of TECHNO token on DEX Uniswap V2 is $0.0004084. TECHNO price is up 35.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $28,510.44. TECHNO token contract is 0x6ecc31CB3e59BA85d955B8f6c77f45f0da28E6d9 with a market cap $76,079.41. The liquidity pool contract is 0x69241C5FB58FE9b10604fE9639d37a84CD465a71 with total value locked (TVL) of $130,725.75. The TECHNO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TECHNO/WETH with the contract address 0x69241C5FB58FE9b10604fE9639d37a84CD465a71 is $130,725.75.

The total transactions of TECHNO/WETH is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.

TECHNO/WETH pool has a trading volume of $28,510.44 in the last 24 hours.

The exchange rate of 1 TECHNO to WETH is 0.0000001457, captured at 1:56 AM UTC.

The price of converting 1 TECHNO to USD is $0.0004084 today.

TECHNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20251:54:51 AMsell$153.97$0.00040840.054940.061457376,930.04
0x0a2...868C
0x4a...597c
11/24/20251:51:47 AMbuy$83.59$0.000410.029930.061468203,872.1
0xDa8...F244
0xba...3f62
11/24/20251:49:15 AMbuy$204.53$0.0004070.073450.061461502,544.51
0x542...ADdC
0x90...3bf7
11/24/20251:48:01 AMbuy$221.51$0.00040350.079710.061452548,946.05
0x9D0...EC4f
0x96...4f74
11/24/20251:45:33 AMsell$43.83$0.00040.015770.061439109,577.79
0xFED...8960
0x65...98da
11/24/20251:44:05 AMbuy$52.65$0.00040250.018930.061447130,799.29
0x90A...DE0F
0x7d...9c95
11/24/20251:41:01 AMbuy$128.82$0.00040270.046180.061443319,897.51
0x970...F15C
0xf3...b5b6
11/24/20251:37:59 AMbuy$348.22$0.00039870.12510.061433873,253.22
0x64b...c87A
0xa0...63c4
11/24/20251:36:07 AMsell$116.57$0.00039520.041870.061419294,970.67
0x5e6...2E6C
0x99...986d
11/24/20251:34:19 AMbuy$178.89$0.00039720.064250.061426450,351.91
0xeBe...34E0
0xa0...5394
11/24/20251:32:27 AMsell$2,278.84$0.00040830.81740.0614645.58M
0x5e6...2E6C
0x8d...c80f
11/24/20251:31:27 AMbuy$532.45$0.00042160.19110.0615131.26M
0x56E...bE2A
0x0b...d45f
11/24/20251:30:45 AMbuy$2,554.14$0.00040270.91530.0614436.34M
0xa7A...C5Bf
0xc2...dea7
11/24/20251:30:17 AMbuy$281.5$0.00038540.10080.061381730,343.26
0xc09...4680
0xff...5a03
11/24/20251:27:55 AMsell$47.21$0.00038160.016920.061368123,717.62
0x1b3...EA94
0x97...375d
11/24/20251:24:49 AMbuy$146.28$0.0003830.052470.061374381,845.97
0x803...6C39
0x87...d4a4
11/24/20251:22:19 AMbuy$415.61$0.00037910.14920.0613611.1M
0x004...6117
0xb2...4eae
11/24/20251:20:01 AMsell$1.78$0.00037440.00064220.0613444,775.75
0x3a2...d122
0xa9...8257
11/24/20251:18:05 AMbuy$316.45$0.00037490.11360.061346843,897.3
0x246...6173
0x9f...b9b2
11/24/20251:15:51 AMbuy$169.57$0.00037290.060730.061335454,719.37
0x5E7...8ac1
0xb8...828a