WhatToFarm
/
Get started
12 Swap

Info about TEAMPASS-ADS pair

Price USD
$0.054224
Price
0.057574 ADS
TVL
$4,103.91
MKT CAP
$4.2K
5m
0%
1h
1.58%
4h
-0.71%
24h
-2.79%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xD9ED2aA82F89E9e44E7D404B09F389BC92537163
TEAMPASS:
0xADF596600438Fbd7881898Dd643bD8A81CebcEFA
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled TEAMPASS:
816.89M
Pooled ADS:
$1,170.67

TEAMPASS/ADS price stats on Base

As of February 15, 2026, the current price of TEAMPASS token on DEX Uniswap V3 is $0.000004224. TEAMPASS price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,994.99. TEAMPASS token contract is 0xADF596600438Fbd7881898Dd643bD8A81CebcEFA with a market cap $4,224.55. The liquidity pool contract is 0xD9ED2aA82F89E9e44E7D404B09F389BC92537163 with total value locked (TVL) of $4,103.92. The TEAMPASS/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TEAMPASS/ADS with the contract address 0xD9ED2aA82F89E9e44E7D404B09F389BC92537163 is $4,103.92.

The total transactions of TEAMPASS/ADS is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

TEAMPASS/ADS pool has a trading volume of $1,994.99 in the last 24 hours.

The exchange rate of 1 TEAMPASS to ADS is 0.000007574, captured at 2:48 PM UTC.

The price of converting 1 TEAMPASS to USD is $0.000004224 today.

TEAMPASS-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/15/20262:24:13 PMsell$93.82$0.054224168.220.05757422.21M
0x5CC...F893
0x24...d466
02/15/20262:16:41 PMbuy$94.54$0.054257169.220.05761922.21M
0x5CC...F893
0x52...d8cb
02/15/20261:58:09 PMsell$20.73$0.05413837.140.0574125.01M
0xbbE...EF2B
0x9b...bee4
02/15/20261:56:19 PMbuy$20.84$0.05415837.370.0574565.01M
0xbbE...EF2B
0xfa...79f1
02/15/202612:57:27 PMsell$16.41$0.05416729.160.0574023.94M
0x34f...264a
0x14...f261
02/15/202612:55:03 PMbuy$16.51$0.05419229.330.0574463.94M
0x34f...264a
0x40...d6e9
02/15/202612:20:33 PMsell$13.4$0.0542323.430.0573953.17M
0xfB0...C480
0xea...411d
02/15/202611:48:03 AMsell$113.59$0.054386198.590.05766825.9M
0x7dD...C610
0xdc...bce1
02/15/202611:47:29 AMbuy$114.27$0.054412199.770.05771425.9M
0x7dD...C610
0x5b...59e4
02/15/202611:43:51 AMbuy$13.48$0.05425423.560.0574383.17M
0xfB0...C480
0x15...3120
02/15/20268:42:05 AMsell$45.12$0.05426678.920.05746110.58M
0x1aE...a318
0x51...bc8f
02/15/20268:39:37 AMbuy$45.39$0.05429179.390.05750610.58M
0x1aE...a318
0xbb...a246
02/15/20267:39:59 AMsell$159.82$0.054482274.570.05770135.65M
0x94f...9dED
0x1f...7604
02/15/20267:31:33 AMbuy$158.76$0.054452276.190.05774635.65M
0x94f...9dED
0x77...816f
02/15/20267:19:29 AMsell$95.7$0.054376165.460.05756521.87M
0xfe4...4514
0x47...0168
02/15/20267:08:09 AMbuy$96.27$0.054402166.440.0576121.87M
0xfe4...4514
0xa6...5354
02/15/20265:02:49 AMsell$145.2$0.05442251.960.0576732.85M
0xb9b...D3ba
0x5e...222d
02/15/20264:57:43 AMbuy$145.36$0.054425253.450.05771532.85M
0xb9b...D3ba
0xd5...5d84
02/15/20264:03:53 AMsell$113.9$0.054366198.350.05760226.09M
0x579...b4D4
0x66...54ac
02/15/20263:58:33 AMsell$74.89$0.054563131.630.05802116.41M
0x88F...0a36
0xfa...7ab3