Info about TEAMPASS-ADS pair
- Pooled TEAMPASS:
- 791.29M
- Pooled ADS:
- $1,291.93
TEAMPASS/ADS price stats on Base
As of March 5, 2026, the current price of TEAMPASS token on DEX Uniswap V3 is $0.000004446. TEAMPASS price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,549.67. TEAMPASS token contract is 0xADF596600438Fbd7881898Dd643bD8A81CebcEFA with a market cap $4,446.99. The liquidity pool contract is 0xD9ED2aA82F89E9e44E7D404B09F389BC92537163 with total value locked (TVL) of $4,240.24. The TEAMPASS/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEAMPASS/ADS now?
The current liquidity of TEAMPASS/ADS with the contract address 0xD9ED2aA82F89E9e44E7D404B09F389BC92537163 is $4,240.24.
How many transactions are there in the TEAMPASS/ADS pool in the last 24 hours?
The total transactions of TEAMPASS/ADS is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TEAMPASS/ADS pool in the last 24 hours?
TEAMPASS/ADS pool has a trading volume of $2,549.67 in the last 24 hours.
What is the exchange rate of 1 TEAMPASS to ADS?
The exchange rate of 1 TEAMPASS to ADS is 0.000007964, captured at 12:33 PM UTC.
How much is 1 TEAMPASS in dollars?
The price of converting 1 TEAMPASS to USD is $0.000004446 today.
TEAMPASS-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:46:53 AM | sell | $90.25 | $0.054446 | 161.64 | 0.057964 | 20.3M | 0x95...471d | |
| 03/05/2026 | 8:42:53 AM | buy | $90.8 | $0.054473 | 162.6 | 0.058011 | 20.3M | 0x1b...71d3 | |
| 03/05/2026 | 8:18:09 AM | sell | $277.75 | $0.054672 | 498.64 | 0.058387 | 59.45M | 0x72...c5e3 | |
| 03/05/2026 | 8:10:57 AM | buy | $279.36 | $0.054699 | 501.53 | 0.058436 | 59.45M | 0xa6...f052 | |
| 03/05/2026 | 6:27:45 AM | sell | $104.43 | $0.054472 | 186.58 | 0.05799 | 23.35M | 0xaa...29b3 | |
| 03/05/2026 | 6:26:01 AM | sell | $109.25 | $0.05475 | 195.19 | 0.058486 | 23M | 0x53...7239 | |
| 03/05/2026 | 6:25:33 AM | sell | $183.66 | $0.055142 | 328.12 | 0.059187 | 35.72M | 0xbc...02c3 | |
| 03/05/2026 | 6:23:45 AM | buy | $184.74 | $0.055172 | 330.05 | 0.059241 | 35.72M | 0x70...86d9 | |
| 03/05/2026 | 6:22:45 AM | buy | $215.03 | $0.054639 | 383.9 | 0.058282 | 46.35M | 0x10...8fae | |
| 03/05/2026 | 4:54:23 AM | sell | $12.3 | $0.054383 | 21.84 | 0.057778 | 2.81M | 0x04...74d6 | |
| 03/05/2026 | 4:52:07 AM | buy | $12.38 | $0.054409 | 21.97 | 0.057825 | 2.81M | 0x46...904a | |
| 03/04/2026 | 9:52:05 PM | sell | $32.86 | $0.054424 | 58.12 | 0.057824 | 7.43M | 0xe0...cb69 | |
| 03/04/2026 | 9:36:41 PM | buy | $33.12 | $0.054459 | 58.47 | 0.05787 | 7.43M | 0x36...d6e8 | |
| 03/04/2026 | 2:49:49 PM | sell | $214.57 | $0.054525 | 390.81 | 0.058242 | 47.41M | 0x30...45f2 | |
| 03/04/2026 | 2:47:49 PM | buy | $215.87 | $0.054553 | 393.1 | 0.05829 | 47.41M | 0xaa...5b82 | |
| 03/04/2026 | 1:43:15 PM | sell | $149.69 | $0.054423 | 273.85 | 0.058092 | 33.84M | 0x50...38b5 | |
| 03/04/2026 | 1:42:21 PM | buy | $150.57 | $0.054449 | 275.47 | 0.05814 | 33.84M | 0x49...2b19 | |
| 03/04/2026 | 12:45:27 PM | sell | $0.0008229 | $0.054216 | 0.001511 | 0.057745 | 195.17 | 0x34...e2d4 | |
| 03/04/2026 | 12:34:07 PM | sell | $1.58 | $0.054225 | 2.91 | 0.057749 | 376,000 | 0x8e...786e | |
| 03/04/2026 | 12:33:15 PM | buy | $1.59 | $0.054251 | 2.93 | 0.057795 | 376,195.17 | 0x31...1818 |