Info about TEAMPASS-ADS pair
- Pooled TEAMPASS:
- 816.89M
- Pooled ADS:
- $1,170.67
TEAMPASS/ADS price stats on Base
As of February 15, 2026, the current price of TEAMPASS token on DEX Uniswap V3 is $0.000004224. TEAMPASS price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,994.99. TEAMPASS token contract is 0xADF596600438Fbd7881898Dd643bD8A81CebcEFA with a market cap $4,224.55. The liquidity pool contract is 0xD9ED2aA82F89E9e44E7D404B09F389BC92537163 with total value locked (TVL) of $4,103.92. The TEAMPASS/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TEAMPASS/ADS now?
The current liquidity of TEAMPASS/ADS with the contract address 0xD9ED2aA82F89E9e44E7D404B09F389BC92537163 is $4,103.92.
How many transactions are there in the TEAMPASS/ADS pool in the last 24 hours?
The total transactions of TEAMPASS/ADS is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TEAMPASS/ADS pool in the last 24 hours?
TEAMPASS/ADS pool has a trading volume of $1,994.99 in the last 24 hours.
What is the exchange rate of 1 TEAMPASS to ADS?
The exchange rate of 1 TEAMPASS to ADS is 0.000007574, captured at 2:48 PM UTC.
How much is 1 TEAMPASS in dollars?
The price of converting 1 TEAMPASS to USD is $0.000004224 today.
TEAMPASS-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:24:13 PM | sell | $93.82 | $0.054224 | 168.22 | 0.057574 | 22.21M | 0x24...d466 | |
| 02/15/2026 | 2:16:41 PM | buy | $94.54 | $0.054257 | 169.22 | 0.057619 | 22.21M | 0x52...d8cb | |
| 02/15/2026 | 1:58:09 PM | sell | $20.73 | $0.054138 | 37.14 | 0.057412 | 5.01M | 0x9b...bee4 | |
| 02/15/2026 | 1:56:19 PM | buy | $20.84 | $0.054158 | 37.37 | 0.057456 | 5.01M | 0xfa...79f1 | |
| 02/15/2026 | 12:57:27 PM | sell | $16.41 | $0.054167 | 29.16 | 0.057402 | 3.94M | 0x14...f261 | |
| 02/15/2026 | 12:55:03 PM | buy | $16.51 | $0.054192 | 29.33 | 0.057446 | 3.94M | 0x40...d6e9 | |
| 02/15/2026 | 12:20:33 PM | sell | $13.4 | $0.05423 | 23.43 | 0.057395 | 3.17M | 0xea...411d | |
| 02/15/2026 | 11:48:03 AM | sell | $113.59 | $0.054386 | 198.59 | 0.057668 | 25.9M | 0xdc...bce1 | |
| 02/15/2026 | 11:47:29 AM | buy | $114.27 | $0.054412 | 199.77 | 0.057714 | 25.9M | 0x5b...59e4 | |
| 02/15/2026 | 11:43:51 AM | buy | $13.48 | $0.054254 | 23.56 | 0.057438 | 3.17M | 0x15...3120 | |
| 02/15/2026 | 8:42:05 AM | sell | $45.12 | $0.054266 | 78.92 | 0.057461 | 10.58M | 0x51...bc8f | |
| 02/15/2026 | 8:39:37 AM | buy | $45.39 | $0.054291 | 79.39 | 0.057506 | 10.58M | 0xbb...a246 | |
| 02/15/2026 | 7:39:59 AM | sell | $159.82 | $0.054482 | 274.57 | 0.057701 | 35.65M | 0x1f...7604 | |
| 02/15/2026 | 7:31:33 AM | buy | $158.76 | $0.054452 | 276.19 | 0.057746 | 35.65M | 0x77...816f | |
| 02/15/2026 | 7:19:29 AM | sell | $95.7 | $0.054376 | 165.46 | 0.057565 | 21.87M | 0x47...0168 | |
| 02/15/2026 | 7:08:09 AM | buy | $96.27 | $0.054402 | 166.44 | 0.05761 | 21.87M | 0xa6...5354 | |
| 02/15/2026 | 5:02:49 AM | sell | $145.2 | $0.05442 | 251.96 | 0.05767 | 32.85M | 0x5e...222d | |
| 02/15/2026 | 4:57:43 AM | buy | $145.36 | $0.054425 | 253.45 | 0.057715 | 32.85M | 0xd5...5d84 | |
| 02/15/2026 | 4:03:53 AM | sell | $113.9 | $0.054366 | 198.35 | 0.057602 | 26.09M | 0x66...54ac | |
| 02/15/2026 | 3:58:33 AM | sell | $74.89 | $0.054563 | 131.63 | 0.058021 | 16.41M | 0xfa...7ab3 |