WhatToFarm
/
Get started
12 Swap

Info about TCT-WETH pair

Price USD
$0.002845
Price
0.069405 WETH
TVL
$110,574.02
MKT CAP
$65.3K
5m
3.03%
1h
18.51%
4h
36.73%
24h
39.22%
Share
TXNS
56
Buys
29
Sells
27
Volume
147K
Telegram price alerts
Pair:
0x08068BC64bf258E2c993115F2780e1194f1E219E
TCT:
0x9a897D96072bD6E77bAF00682Ec73919f095Ba5F
WETH:
0x4200000000000000000000000000000000000006
Pooled TCT:
18.99M
Pooled WETH:
$18.27

TCT/WETH price stats on Base

As of November 27, 2025, the current price of TCT token on DEX Uniswap V2 is $0.002845. TCT price is up 39.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $147,147.95. TCT token contract is 0x9a897D96072bD6E77bAF00682Ec73919f095Ba5F with a market cap $65,307.99. The liquidity pool contract is 0x08068BC64bf258E2c993115F2780e1194f1E219E with total value locked (TVL) of $110,574.02. The TCT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TCT/WETH with the contract address 0x08068BC64bf258E2c993115F2780e1194f1E219E is $110,574.02.

The total transactions of TCT/WETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

TCT/WETH pool has a trading volume of $147,147.95 in the last 24 hours.

The exchange rate of 1 TCT to WETH is 0.0000009405, captured at 8:24 AM UTC.

The price of converting 1 TCT to USD is $0.002845 today.

TCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:21:31 AMbuy$1,402.58$0.0028450.46360.069405492,919.53
0x8B0...47ec
0xa4...0598
11/27/20258:15:21 AMbuy$5,048.62$0.0027611.670.069142.01M
0xb29...156D
0x94...7f15
11/27/20258:09:15 AMsell$4,342.85$0.0022731.430.0675071.76M
0xd04...f75e
0x2f...95eb
11/27/20258:03:01 AMsell$2,111.63$0.0028010.69550.069229753,633.19
0x996...808C
0x07...263d
11/27/20257:56:59 AMbuy$2,180.64$0.0028110.71920.069272775,707.51
0x996...808C
0x47...6aca
11/27/20257:50:59 AMbuy$4,562.1$0.0026951.50.0688811.85M
0xd04...f75e
0xb3...bad8
11/27/20257:44:49 AMsell$2,371.34$0.0023540.78210.0677671.01M
0x33f...334f
0xab...e83b
11/27/20257:38:25 AMbuy$2,524.89$0.0023580.83360.0677881.07M
0x33f...334f
0xf5...8d66
11/27/20257:32:33 AMsell$1,702.58$0.0023070.56220.067619737,886.2
0x46D...E594
0x11...09a4
11/27/20257:26:01 AMsell$8,012.84$0.0024012.640.067912.89M
0xEE9...d57A
0x14...a8ac
11/27/20257:19:39 AMsell$5,350.59$0.0032281.760.0510631.52M
0xf83...3BE0
0x41...5c53
11/27/20257:13:23 AMbuy$2,957.53$0.0036780.97540.051213804,053.45
0x46D...E594
0xa0...a4b1
11/27/20257:07:23 AMbuy$5,093.01$0.0034931.680.0511531.59M
0xf83...3BE0
0x7c...73e2
11/27/20257:01:13 AMbuy$7,792.14$0.0029322.570.0696773.08M
0xEE9...d57A
0xbb...f6c0
11/27/20256:55:07 AMsell$864.16$0.0021960.28560.06726393,409.48
0xc95...DC2F
0x47...8bc3
11/27/20256:48:43 AMbuy$893.86$0.0022130.29470.067299403,768.45
0xc95...DC2F
0xb3...f130
11/27/20256:42:43 AMsell$5,004.3$0.0021631.650.0671442.1M
0x6D2...71dD
0xbd...a345
11/27/20256:36:05 AMbuy$5,153.24$0.0026431.70.0687272.15M
0x6D2...71dD
0xe0...f3ba
11/27/20256:30:23 AMsell$5,646.54$0.0021561.860.0671042.35M
0x80C...b9BF
0x01...ca4a
11/27/20256:23:47 AMsell$2,167.68$0.0027950.71570.06923775,428.17
0xe9e...23C0
0x36...56cf