WhatToFarm
/
Get started
12 Swap

Info about TCrust-WETH pair

Price USD
$0.001796
Price
0.06803 WETH
TVL
$1
MKT CAP
$179.7K
5m
0%
1h
0%
4h
0%
24h
316%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
436K
Telegram price alerts
Pair:
0xb02D6aC5F9C9174d41A53aD4132E7Ec4E29830aB
TCrust:
0xbdb8B2a86BCD5027eE2a15996Ca5593035E48974
WETH:
0x4200000000000000000000000000000000000006
Pooled TCrust:
0.0141944
Pooled WETH:
$0.0141686

TCrust/WETH price stats on Base

As of February 2, 2026, the current price of TCrust token on DEX Uniswap V3 is $0.001796. TCrust price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 7210 trades with trading volume of $436,172.36. TCrust token contract is 0xbdb8B2a86BCD5027eE2a15996Ca5593035E48974 with a market cap $179,683.69. The liquidity pool contract is 0xb02D6aC5F9C9174d41A53aD4132E7Ec4E29830aB with total value locked (TVL) of $1.00. The TCrust/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TCrust/WETH with the contract address 0xb02D6aC5F9C9174d41A53aD4132E7Ec4E29830aB is $1.00.

The total transactions of TCrust/WETH is 7210 in the last 24 hours, 3900 of which are buy transactions, and 3310 are sales transactions.

TCrust/WETH pool has a trading volume of $436,172.36 in the last 24 hours.

The exchange rate of 1 TCrust to WETH is 0.000000803, captured at 6:49 PM UTC.

The price of converting 1 TCrust to USD is $0.001796 today.

TCrust-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20268:05:13 AMsell$892.05$0.001830.39860.06818487,369.45
0xCe2...E19A
0xe3...7b8b
02/02/20268:05:13 AMsell$401.76$0.0017960.17950.06803223,597.63
0x612...5701
0x4d...5380
02/02/20268:05:09 AMsell$148.9$0.0017990.066550.06804482,727.32
0x79B...62E8
0x81...1e82
02/02/20268:05:09 AMbuy$1,110.88$0.0018350.49650.068204605,161.98
0xd9A...c67b
0xeb...5499
02/02/20268:05:01 AMbuy$265.86$0.0018080.11880.068079147,036.59
0x877...9F3F
0xbe...fce9
02/02/20268:04:55 AMsell$87.31$0.0018010.038980.06804348,462.99
0xC64...aa5C
0x0d...c6a0
02/02/20268:04:55 AMbuy$223.98$0.0018080.10.068076123,821.54
0x533...bE7E
0x10...c3dd
02/02/20268:04:57 AMbuy$44.35$0.0018010.01980.06804324,615.26
0x1ff...818d
0x2d...67de
02/02/20268:04:55 AMsell$186.16$0.0017940.083110.068011103,734.78
0x17e...6E12
0x60...0beb
02/02/20268:04:51 AMsell$0.1$0.0017920.000044660.06800255.81
0xd9A...c67b
0x8d...1962
02/02/20268:04:49 AMbuy$111.21$0.0017650.049650.06788362,981.4
0xfa8...EcF9
0xd6...1bb1
02/02/20268:04:49 AMsell$0.2886$0.0017580.00012880.067848164.16
0xd9A...c67b
0xca...2450
02/02/20268:04:51 AMbuy$671.96$0.0017850.30.067972376,282.02
0x02A...8D72
0xe3...5991
02/02/20268:04:45 AMsell$146.26$0.0017550.065310.0678483,314.16
0x08D...25dA
0xda...6cc5
02/02/20268:04:43 AMbuy$222.48$0.0017610.09950.067878126,291
0x26C...eAF1
0xa2...747e
02/02/20268:04:41 AMbuy$3.32$0.0017550.0014850.0678521,891.03
0x5a5...746D
0xdc...ffca
02/02/20268:04:37 AMbuy$44.67$0.0017520.020.06784725,486.29
0xd1f...5b2c
0x78...6533
02/02/20268:04:35 AMsell$160.25$0.0017450.071750.06781391,830.97
0x2B2...E3c0
0x76...8368
02/02/20268:04:31 AMbuy$169.59$0.0017530.0760.06785996,697.21
0xC64...aa5C
0x59...a6c9
02/02/20268:04:29 AMsell$147.62$0.001720.066150.06770885,815.13
0xcdc...BaBA
0x6c...4aee