- WhatToFarm
- Base
- Uniswap V3
- TCR-WETH LPs
Info about TCR-WETH pair
- Pooled TCR:
- 0.015634
- Pooled WETH:
- $0.015329
TCR/WETH price stats on Base
As of December 16, 2025, the current price of TCR token on DEX Uniswap V3 is $0.0001616. TCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TCR token contract is 0x0B0506180686DCB6239D3A0De45f8F77f3884eBF with a market cap $161,680.33. The liquidity pool contract is 0x74890C849fa338b1b2DbAb44C0AE40977067E1Ad with total value locked (TVL) of $1.00. The TCR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TCR/WETH now?
The current liquidity of TCR/WETH with the contract address 0x74890C849fa338b1b2DbAb44C0AE40977067E1Ad is $1.00.
How many transactions are there in the TCR/WETH pool in the last 24 hours?
The total transactions of TCR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TCR/WETH pool in the last 24 hours?
TCR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TCR to WETH?
The exchange rate of 1 TCR to WETH is 0.00000005171, captured at 12:06 PM UTC.
How much is 1 TCR in dollars?
The price of converting 1 TCR to USD is $0.0001616 today.
TCR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:58:01 AM | sell | $133.36 | $0.0001616 | 0.04265 | 0.075171 | 824,883.73 | 0xcd...d662 | |
| 12/15/2025 | 4:57:49 AM | buy | $114.43 | $0.000165 | 0.0366 | 0.075278 | 693,423.93 | 0xef...b184 | |
| 12/15/2025 | 4:57:43 AM | buy | $1,563.31 | $0.0001596 | 0.5 | 0.075104 | 9.79M | 0x22...1679 | |
| 12/15/2025 | 4:57:41 AM | sell | $10.16 | $0.0001516 | 0.00325 | 0.07485 | 67,018.35 | 0x4f...611e | |
| 12/15/2025 | 4:57:35 AM | buy | $30.01 | $0.0001556 | 0.0096 | 0.074976 | 192,896.03 | 0x1c...1ec9 | |
| 12/15/2025 | 4:57:37 AM | sell | $144.91 | $0.0001521 | 0.04635 | 0.074866 | 952,473.01 | 0x5c...cafa | |
| 12/15/2025 | 4:57:25 AM | buy | $1,344.45 | $0.0001512 | 0.43 | 0.074838 | 8.89M | 0x9a...f276 | |
| 12/15/2025 | 4:57:23 AM | buy | $204.79 | $0.0001465 | 0.0655 | 0.074687 | 1.4M | 0x31...acfd | |
| 12/15/2025 | 4:57:19 AM | sell | $15.65 | $0.000143 | 0.005006 | 0.074576 | 109,399.55 | 0x7d...8b47 | |
| 12/15/2025 | 4:57:19 AM | sell | $631.66 | $0.000145 | 0.202 | 0.074638 | 4.36M | 0x59...98d6 | |
| 12/15/2025 | 4:57:17 AM | sell | $127.79 | $0.0001506 | 0.04087 | 0.074818 | 848,233.61 | 0x33...2533 | |
| 12/15/2025 | 4:57:17 AM | sell | $539.79 | $0.0001486 | 0.1726 | 0.074752 | 3.63M | 0xb2...7a39 | |
| 12/15/2025 | 4:57:13 AM | buy | $180.09 | $0.0001535 | 0.0576 | 0.074911 | 1.17M | 0x30...f0cf | |
| 12/15/2025 | 4:57:11 AM | sell | $1,384.33 | $0.0001542 | 0.4427 | 0.074932 | 8.98M | 0x33...1c25 | |
| 12/15/2025 | 4:57:07 AM | buy | $173.52 | $0.0001678 | 0.0555 | 0.075369 | 1.03M | 0x77...86bc | |
| 12/15/2025 | 4:57:07 AM | sell | $1,012.16 | $0.0001618 | 0.3237 | 0.075175 | 6.25M | 0xda...fd10 | |
| 12/15/2025 | 4:57:03 AM | buy | $1,435.12 | $0.0001627 | 0.459 | 0.075206 | 8.82M | 0xfa...dd19 | |
| 12/15/2025 | 4:57:03 AM | sell | $21.68 | $0.000164 | 0.006934 | 0.075246 | 132,163.39 | 0x74...a032 | |
| 12/15/2025 | 4:56:59 AM | buy | $10.31 | $0.0001582 | 0.0033 | 0.075059 | 65,217.68 | 0xb9...8c4c | |
| 12/15/2025 | 4:56:55 AM | sell | $2,125.07 | $0.0001616 | 0.6796 | 0.075171 | 13.14M | 0xac...2805 |