- WhatToFarm
- Base
- Uniswap V3
- TCOIN-WETH LPs
Info about TCOIN-WETH pair
- Pooled TCOIN:
- 0.015204
- Pooled WETH:
- $0.015126
TCOIN/WETH price stats on Base
As of January 18, 2026, the current price of TCOIN token on DEX Uniswap V3 is $0.002176. TCOIN price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $343,386.87. TCOIN token contract is 0x83A360441372BD5585d969C65eC012C4404cD278 with a market cap $217,693.64. The liquidity pool contract is 0x18343d3798A7b9b16E428887d14Db857915d8754 with total value locked (TVL) of $1.00. The TCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TCOIN/WETH now?
The current liquidity of TCOIN/WETH with the contract address 0x18343d3798A7b9b16E428887d14Db857915d8754 is $1.00.
How many transactions are there in the TCOIN/WETH pool in the last 24 hours?
The total transactions of TCOIN/WETH is 673 in the last 24 hours, 411 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the TCOIN/WETH pool in the last 24 hours?
TCOIN/WETH pool has a trading volume of $343,386.87 in the last 24 hours.
What is the exchange rate of 1 TCOIN to WETH?
The exchange rate of 1 TCOIN to WETH is 0.0000006593, captured at 10:47 AM UTC.
How much is 1 TCOIN in dollars?
The price of converting 1 TCOIN to USD is $0.002176 today.
TCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:03:25 AM | sell | $46.65 | $0.002176 | 0.01413 | 0.066593 | 21,430.74 | 0x5d...f401 | |
| 01/18/2026 | 1:03:21 AM | buy | $2,614.88 | $0.002135 | 0.792 | 0.066466 | 1.22M | 0x07...3cae | |
| 01/18/2026 | 1:03:17 AM | buy | $2,288.02 | $0.002054 | 0.693 | 0.066221 | 1.11M | 0x28...508c | |
| 01/18/2026 | 1:03:17 AM | sell | $514.35 | $0.002078 | 0.1557 | 0.066295 | 247,443.91 | 0x6e...08f0 | |
| 01/18/2026 | 1:03:13 AM | buy | $660.32 | $0.001993 | 0.2 | 0.066038 | 331,233.18 | 0x3e...f82b | |
| 01/18/2026 | 1:03:07 AM | buy | $980.58 | $0.00196 | 0.297 | 0.065936 | 500,269.69 | 0x3e...21c1 | |
| 01/18/2026 | 1:03:05 AM | buy | $523.3 | $0.001929 | 0.1585 | 0.065844 | 271,174.57 | 0xa4...a670 | |
| 01/18/2026 | 1:03:03 AM | sell | $97.76 | $0.001909 | 0.02961 | 0.065784 | 51,192.99 | 0x62...e46c | |
| 01/18/2026 | 1:03:01 AM | buy | $327.85 | $0.001916 | 0.0993 | 0.065805 | 171,055.36 | 0x9b...c7fb | |
| 01/18/2026 | 1:02:57 AM | buy | $359.21 | $0.001902 | 0.1088 | 0.065763 | 188,774.12 | 0x5a...1e20 | |
| 01/18/2026 | 1:02:53 AM | sell | $529.7 | $0.001894 | 0.1604 | 0.065739 | 279,541.72 | 0x6c...2d48 | |
| 01/18/2026 | 1:02:53 AM | buy | $244.41 | $0.001912 | 0.07403 | 0.065791 | 127,829.52 | 0x61...b4d9 | |
| 01/18/2026 | 1:02:51 AM | sell | $32.13 | $0.001896 | 0.009732 | 0.065743 | 16,944.99 | 0xe4...c9ef | |
| 01/18/2026 | 1:02:49 AM | sell | $32.15 | $0.001897 | 0.009739 | 0.065747 | 16,944.99 | 0x9b...79f4 | |
| 01/18/2026 | 1:02:49 AM | buy | $163.43 | $0.001906 | 0.0495 | 0.065774 | 85,722.96 | 0xa9...4b9b | |
| 01/18/2026 | 1:02:45 AM | buy | $66.03 | $0.001901 | 0.02 | 0.06576 | 34,718.99 | 0x41...732a | |
| 01/18/2026 | 1:02:39 AM | sell | $1,438.76 | $0.001916 | 0.4357 | 0.065804 | 750,718.19 | 0xe0...ed53 | |
| 01/18/2026 | 1:02:39 AM | buy | $33.01 | $0.001899 | 0.01 | 0.065754 | 17,377.56 | 0xe0...98cc | |
| 01/18/2026 | 1:02:37 AM | buy | $457.6 | $0.001948 | 0.1386 | 0.0659 | 234,906.88 | 0x54...795b | |
| 01/18/2026 | 1:02:31 AM | buy | $490.29 | $0.00192 | 0.1485 | 0.065818 | 255,232.05 | 0x3c...b179 |