WhatToFarm
/
12 Swap

Info about t3code-WETH pair

Price USD
$0.055131
Price
0.08239 WETH
TVL
$3.84
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
55.52%
Share
TXNS
44
Buys
1
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x4Dba6DaC0b116E4860e8a0Fd6fAC45F16e931E93
t3code:
0xc0C9a4B4411382686131ef448b8B180401f31839
WETH:
0x4200000000000000000000000000000000000006
Pooled t3code:
375,728.08
Pooled WETH:
$0.0008963

t3code/WETH price stats on Base

As of May 18, 2026, the current price of t3code token on DEX Uniswap V2 is $0.000005131. t3code price is up 55.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,924.14. t3code token contract is 0xc0C9a4B4411382686131ef448b8B180401f31839 with a market cap $43,614.77. The liquidity pool contract is 0x4Dba6DaC0b116E4860e8a0Fd6fAC45F16e931E93 with total value locked (TVL) of $3.85. The t3code/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of t3code/WETH with the contract address 0x4Dba6DaC0b116E4860e8a0Fd6fAC45F16e931E93 is $3.85.

The total transactions of t3code/WETH is 44 in the last 24 hours, 1 of which are buy transactions, and 43 are sales transactions.

t3code/WETH pool has a trading volume of $6,924.14 in the last 24 hours.

The exchange rate of 1 t3code to WETH is 0.00000000239, captured at 10:53 PM UTC.

The price of converting 1 t3code to USD is $0.000005131 today.

t3code-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:15:21 PMbuy$0.002146$0.0551310.0510.08239418.390x14...7d92
05/18/20261:14:35 PMbuy$124$0.0551120.05770.08237824.25M0xc1...8e3b
05/18/20261:14:09 PMbuy$111.9$0.0550750.05210.08236222.05M0x87...51a1
05/18/20261:13:47 PMbuy$154.42$0.0550360.07190.08234430.66M0xe9...2ccc
05/18/20261:13:27 PMbuy$180.67$0.0549880.08410.08232236.22M0x37...5ddd
05/18/20261:13:05 PMbuy$81.65$0.0549510.0380.08230416.49M0xbe...2da0
05/18/20261:12:29 PMbuy$164.3$0.0549130.07650.08228733.44M0x9e...b86e
05/18/20261:12:05 PMbuy$178.15$0.0548610.0830.08226536.64M0x79...80f4
05/18/20261:11:39 PMbuy$282.71$0.0547920.13180.08223458.99M0xc9...dae5
05/18/20261:11:19 PMbuy$141.79$0.0547330.06610.08220629.96M0xab...1a06
05/18/20261:10:49 PMbuy$185.62$0.0546880.08650.08218439.59M0xb9...289b
05/18/20261:10:25 PMbuy$138.26$0.0546450.06440.08216329.76M0x94...9eac
05/18/20261:10:03 PMbuy$98.04$0.0546090.04570.08214821.27M0xf9...e146
05/18/20261:09:27 PMbuy$253.98$0.0545590.11840.08212555.71M0x8b...7d6b
05/18/20261:08:57 PMbuy$81.96$0.0545140.03820.08210318.16M0x04...80b2
05/18/20261:08:29 PMbuy$105.79$0.0544880.04930.08209123.57M0x95...bf6b
05/18/20261:07:57 PMbuy$297.19$0.0544330.13850.08206567.04M0xf1...6b1c
05/18/20261:07:25 PMbuy$115.28$0.0543790.05370.08203926.33M0xd9...9472
05/18/20261:06:53 PMbuy$89.89$0.0543480.04190.08202620.67M0x95...5903
05/18/20261:06:19 PMbuy$149.84$0.0543180.06980.08201134.7M0xfc...3673