- WhatToFarm
- Base
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.01088
- Pooled WETH:
- $0.5349
tBTC/WETH price stats on Base
As of November 21, 2024, the current price of tBTC token on DEX Uniswap V3 is $98,420.79. tBTC price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $840.80. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $34,094,306.77. The liquidity pool contract is 0x97a25cc2793F0ffa90e1667cf7b3C1F130737189 with total value locked (TVL) of $2,870.54. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x97a25cc2793F0ffa90e1667cf7b3C1F130737189 is $2,870.54.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $840.80 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 29.32, captured at 7:41 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $98,420.79 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:20:59 PM | buy | $9.39 | $98,420.79 | 0.002797 | 29.32 | 0.00009541 | 0x25...2ea4 | |
| 11/21/2024 | 7:16:39 PM | buy | $14.02 | $98,805.68 | 0.004161 | 29.31 | 0.0001419 | 0x27...de4f | |
| 11/21/2024 | 7:16:27 PM | buy | $9.57 | $98,375.4 | 0.00284 | 29.18 | 0.00009733 | 0x2d...d046 | |
| 11/21/2024 | 7:16:41 PM | sell | $10.81 | $98,765.49 | 0.003207 | 29.3 | 0.0001094 | 0xac...ff22 | |
| 11/21/2024 | 7:08:53 PM | buy | $9.42 | $98,145.17 | 0.002791 | 29.08 | 0.00009599 | 0x55...9c42 | |
| 11/21/2024 | 7:04:53 PM | sell | $9.74 | $98,387.52 | 0.002878 | 29.05 | 0.00009908 | 0xdc...ebcf | |
| 11/21/2024 | 6:56:55 PM | sell | $10.69 | $98,490.66 | 0.003166 | 29.16 | 0.0001085 | 0xf1...39e4 | |
| 11/21/2024 | 6:42:23 PM | buy | $0.803 | $98,103.32 | 0.0002393 | 29.24 | 0.058185 | 0x3b...26a1 | |
| 11/21/2024 | 6:32:13 PM | sell | $9.13 | $98,176.3 | 0.002722 | 29.26 | 0.00009302 | 0xb6...7fe4 | |
| 11/21/2024 | 6:28:41 PM | buy | $7.77 | $98,047.03 | 0.002323 | 29.29 | 0.00007929 | 0xec...1e08 | |
| 11/21/2024 | 6:11:53 PM | buy | $12.13 | $97,696.81 | 0.003624 | 29.19 | 0.0001241 | 0x2b...4f03 | |
| 11/21/2024 | 6:03:45 PM | sell | $11.31 | $98,034.47 | 0.003364 | 29.15 | 0.0001154 | 0x28...43fb | |
| 11/21/2024 | 5:59:27 PM | sell | $10.63 | $97,917.29 | 0.003179 | 29.27 | 0.0001086 | 0x28...6cd0 | |
| 11/21/2024 | 5:59:11 PM | buy | $13.99 | $97,953.97 | 0.004184 | 29.28 | 0.0001428 | 0x24...69e7 | |
| 11/21/2024 | 5:03:57 PM | buy | $9.3 | $96,796.21 | 0.002803 | 29.16 | 0.00009615 | 0x8d...ae1f | |
| 11/21/2024 | 4:45:13 PM | sell | $12.35 | $97,279.16 | 0.003701 | 29.14 | 0.0001269 | 0x7f...bcd2 | |
| 11/21/2024 | 4:16:15 PM | sell | $14.86 | $96,799.33 | 0.004499 | 29.29 | 0.0001535 | 0xf2...4a05 | |
| 11/21/2024 | 4:13:15 PM | sell | $0.7463 | $96,647.67 | 0.0002268 | 29.38 | 0.057722 | 0x80...7409 | |
| 11/21/2024 | 3:35:35 PM | sell | $15.66 | $96,298.95 | 0.004794 | 29.47 | 0.0001626 | 0x00...3a58 | |
| 11/21/2024 | 3:33:35 PM | buy | $10.68 | $96,263.43 | 0.003279 | 29.53 | 0.000111 | 0xc3...ef97 |