- WhatToFarm
- Base
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.003737
- Pooled WETH:
- $0.1423
tBTC/WETH price stats on Base
As of December 22, 2024, the current price of tBTC token on DEX Uniswap V3 is $96,237.95. tBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $196.42. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $30,845,545.97. The liquidity pool contract is 0x97a25cc2793F0ffa90e1667cf7b3C1F130737189 with total value locked (TVL) of $836.97. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x97a25cc2793F0ffa90e1667cf7b3C1F130737189 is $836.97.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $196.42 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 28.72, captured at 2:27 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $96,237.95 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:09:07 PM | buy | $4.48 | $96,237.95 | 0.001337 | 28.72 | 0.00004656 | 0x8f...92bc | |
| 12/22/2024 | 1:39:57 PM | buy | $0.003719 | $96,998.75 | 0.0511 | 28.68 | 0.073835 | 0xf0...88c1 | |
| 12/22/2024 | 12:58:21 PM | buy | $1.5 | $96,800.42 | 0.0004466 | 28.66 | 0.00001557 | 0xfb...b1be | |
| 12/22/2024 | 12:56:47 PM | buy | $3.08 | $96,624.05 | 0.0009149 | 28.62 | 0.00003196 | 0x6d...f078 | |
| 12/22/2024 | 12:33:31 PM | sell | $2.81 | $97,045.27 | 0.0008298 | 28.59 | 0.00002902 | 0xdf...64aa | |
| 12/22/2024 | 10:50:29 AM | buy | $3.67 | $96,703.71 | 0.001086 | 28.61 | 0.00003795 | 0xf2...2b96 | |
| 12/22/2024 | 9:46:29 AM | sell | $2.4 | $96,989.34 | 0.0007075 | 28.57 | 0.00002476 | 0x6f...51f2 | |
| 12/22/2024 | 9:38:07 AM | sell | $2.5 | $96,691.08 | 0.0007411 | 28.61 | 0.00002589 | 0x11...e8fe | |
| 12/22/2024 | 9:37:09 AM | sell | $2.52 | $96,734.02 | 0.0007495 | 28.66 | 0.00002614 | 0x31...09eb | |
| 12/22/2024 | 8:08:13 AM | sell | $3.68 | $96,230.06 | 0.0011 | 28.72 | 0.00003831 | 0x0f...4c74 | |
| 12/22/2024 | 8:02:53 AM | sell | $4.81 | $96,274.67 | 0.00144 | 28.81 | 0.00004997 | 0x8a...e09a | |
| 12/22/2024 | 7:00:07 AM | buy | $4.04 | $96,332.57 | 0.001211 | 28.84 | 0.00004199 | 0xac...e2ea | |
| 12/22/2024 | 6:32:31 AM | buy | $3.33 | $95,998.28 | 0.001 | 28.77 | 0.00003475 | 0x8a...3ec2 | |
| 12/22/2024 | 6:25:25 AM | sell | $3.58 | $96,130.13 | 0.001071 | 28.75 | 0.00003725 | 0x62...585f | |
| 12/22/2024 | 6:25:19 AM | sell | $3.46 | $96,363.62 | 0.001034 | 28.81 | 0.0000359 | 0x64...6968 | |
| 12/22/2024 | 5:39:25 AM | sell | $3.44 | $96,117.52 | 0.001034 | 28.88 | 0.0000358 | 0x29...7ef8 | |
| 12/22/2024 | 4:52:31 AM | buy | $6 | $95,709.29 | 0.001813 | 28.89 | 0.00006276 | 0xc6...053c | |
| 12/22/2024 | 4:00:37 AM | sell | $5.79 | $96,846.77 | 0.001726 | 28.85 | 0.00005982 | 0x54...35e7 | |
| 12/22/2024 | 3:20:39 AM | sell | $3.61 | $96,904.32 | 0.001078 | 28.95 | 0.00003725 | 0x82...5f70 | |
| 12/22/2024 | 3:03:53 AM | buy | $5.55 | $96,199.3 | 0.001671 | 28.96 | 0.00005772 | 0xf5...4cf8 |