- WhatToFarm
- Base
- Uniswap V3
- tBTC-cbETH LPs
Info about tBTC-cbETH pair
- Pooled tBTC:
- 0.01485
- Pooled cbETH:
- $0.4012
tBTC/cbETH price stats on Base
As of November 21, 2024, the current price of tBTC token on DEX Uniswap V3 is $97,173.81. tBTC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $81.26. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $33,276,256.85. The liquidity pool contract is 0x97A4cdAc86De66bad1C9f00497C9D761349b5652 with total value locked (TVL) of $2,872.49. The tBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbETH now?
The current liquidity of tBTC/cbETH with the contract address 0x97A4cdAc86De66bad1C9f00497C9D761349b5652 is $2,872.49.
How many transactions are there in the tBTC/cbETH pool in the last 24 hours?
The total transactions of tBTC/cbETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the tBTC/cbETH pool in the last 24 hours?
tBTC/cbETH pool has a trading volume of $81.26 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbETH?
The exchange rate of 1 tBTC to cbETH is 26.93, captured at 7:03 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $97,173.81 today.
tBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:30:11 PM | buy | $8.58 | $97,173.81 | 0.002379 | 26.93 | 0.00008832 | 0xde...c533 | |
| 11/21/2024 | 2:10:45 PM | sell | $7.49 | $97,106.99 | 0.002066 | 26.75 | 0.00007722 | 0x25...e134 | |
| 11/21/2024 | 1:09:47 PM | sell | $8.28 | $96,746.5 | 0.002316 | 27.05 | 0.00008563 | 0x74...9d60 | |
| 11/21/2024 | 12:45:15 PM | sell | $7.83 | $97,696.48 | 0.002194 | 27.35 | 0.00008021 | 0xe0...e1f8 | |
| 11/21/2024 | 12:28:09 PM | sell | $7.69 | $96,273.97 | 0.002212 | 27.65 | 0.00007997 | 0xdf...433f | |
| 11/21/2024 | 12:17:37 PM | sell | $8.59 | $97,389.98 | 0.002468 | 27.97 | 0.00008821 | 0x50...41e0 | |
| 11/21/2024 | 12:13:19 PM | sell | $7.27 | $96,583.13 | 0.00213 | 28.29 | 0.0000753 | 0x8a...677d | |
| 11/21/2024 | 8:13:47 AM | sell | $4.22 | $96,807.49 | 0.001244 | 28.52 | 0.00004361 | 0x8a...69b4 | |
| 11/21/2024 | 5:31:37 AM | buy | $5.15 | $97,249.25 | 0.001519 | 28.68 | 0.00005296 | 0xf5...40e8 | |
| 11/21/2024 | 4:04:33 AM | buy | $2.86 | $94,998.34 | 0.0008613 | 28.51 | 0.0000302 | 0x31...ea77 | |
| 11/21/2024 | 2:17:07 AM | buy | $5.17 | $94,900.48 | 0.001545 | 28.35 | 0.00005451 | 0xec...9d57 | |
| 11/20/2024 | 6:02:01 PM | buy | $8.07 | $94,185.28 | 0.002406 | 28.07 | 0.00008569 | 0xb3...1261 | |
| 11/20/2024 | 1:05:49 PM | buy | $5.48 | $93,520.89 | 0.00163 | 27.8 | 0.00005865 | 0x47...2bed | |
| 11/20/2024 | 11:22:19 AM | buy | $2.34 | $93,552.1 | 0.0006926 | 27.64 | 0.00002505 | 0x16...388e | |
| 11/20/2024 | 10:45:33 AM | buy | $3.95 | $93,122.11 | 0.001169 | 27.51 | 0.00004249 | 0xea...d8a5 | |
| 11/19/2024 | 5:35:59 PM | buy | $2.01 | $92,628.38 | 0.0005947 | 27.39 | 0.0000217 | 0x9d...a180 | |
| 11/19/2024 | 1:25:23 PM | buy | $4.5 | $92,674.21 | 0.001323 | 27.26 | 0.00004855 | 0x34...f349 | |
| 11/19/2024 | 7:40:31 AM | buy | $3.08 | $91,838.45 | 0.0009118 | 27.11 | 0.00003363 | 0x16...f106 | |
| 11/19/2024 | 6:50:41 AM | buy | $2.38 | $91,654.41 | 0.000704 | 27 | 0.00002607 | 0xf8...29b3 | |
| 11/19/2024 | 4:58:09 AM | buy | $4.64 | $91,940.04 | 0.001358 | 26.86 | 0.00005055 | 0x62...ebc3 |