Info about tBTC-cbETH pair
- Pooled tBTC:
- 0.01586
- Pooled cbETH:
- $0.3747
tBTC/cbETH price stats on Base
As of September 20, 2024, the current price of tBTC token on DEX Uniswap V3 is $62,727.11. tBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.59. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $2,315,673.41. The liquidity pool contract is 0x97A4cdAc86De66bad1C9f00497C9D761349b5652 with total value locked (TVL) of $1,990.71. The tBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbETH now?
The current liquidity of tBTC/cbETH with the contract address 0x97A4cdAc86De66bad1C9f00497C9D761349b5652 is $1,990.71.
How many transactions are there in the tBTC/cbETH pool in the last 24 hours?
The total transactions of tBTC/cbETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tBTC/cbETH pool in the last 24 hours?
tBTC/cbETH pool has a trading volume of $12.59 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbETH?
The exchange rate of 1 tBTC to cbETH is 23.62, captured at 12:05 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $62,727.11 today.
tBTC-cbETH price chart
Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 10:47:17 PM | sell | $2.58 | $62,727.11 | 0.0009721 | 23.62 | 0.00004115 | 0xa9...c716 | |
09/19/2024 | 8:55:47 PM | sell | $2.36 | $63,219.87 | 0.0008894 | 23.74 | 0.00003746 | 0x9d...fea1 | |
09/19/2024 | 4:37:39 PM | sell | $1.2 | $63,777.83 | 0.0004512 | 23.82 | 0.00001893 | 0xd6...d0c2 | |
09/19/2024 | 2:28:23 PM | buy | $3.67 | $62,870.92 | 0.001396 | 23.91 | 0.00005842 | - | 0x52...8244 |
09/19/2024 | 6:55:59 AM | sell | $1.73 | $62,079.77 | 0.0006636 | 23.8 | 0.00002787 | 0xd9...840d | |
09/19/2024 | 3:54:19 AM | sell | $1.02 | $61,700.9 | 0.0003982 | 23.87 | 0.00001668 | 0x26...cf1e | |
09/18/2024 | 2:58:15 PM | sell | $0.2588 | $59,352.92 | 0.0001042 | 23.9 | 0.05436 | 0xc9...b090 | |
09/18/2024 | 5:10:19 AM | buy | $2.32 | $60,311.91 | 0.0009262 | 23.99 | 0.00003859 | 0xeb...6dfb | |
09/18/2024 | 4:17:51 AM | buy | $1.04 | $60,301.14 | 0.0004145 | 23.91 | 0.00001733 | 0x52...c5ee | |
09/17/2024 | 3:37:09 PM | buy | $2.2 | $60,970.76 | 0.000859 | 23.72 | 0.0000362 | 0x4f...7395 | |
09/17/2024 | 12:08:29 PM | buy | $3.02 | $59,159.1 | 0.001205 | 23.59 | 0.00005107 | 0x2a...401f | |
09/16/2024 | 8:42:27 PM | buy | $0.3919 | $57,962.83 | 0.0001589 | 23.5 | 0.056761 | 0x26...033b | |
09/16/2024 | 8:39:17 PM | buy | $0.1435 | $57,929.11 | 0.00005823 | 23.49 | 0.052478 | 0xdb...9a25 | |
09/16/2024 | 6:35:41 PM | sell | $2.29 | $57,909.81 | 0.000928 | 23.4 | 0.00003964 | 0x28...38d9 | |
09/16/2024 | 4:14:11 PM | sell | $1.13 | $58,151.02 | 0.0004577 | 23.49 | 0.00001948 | 0xd1...3760 | |
09/16/2024 | 10:22:43 AM | buy | $0.5501 | $58,436.82 | 0.0002226 | 23.65 | 0.059414 | 0x43...cfbd | |
09/16/2024 | 8:21:35 AM | sell | $2.2 | $58,191.27 | 0.000894 | 23.55 | 0.00003795 | 0x2e...3f73 | |
09/16/2024 | 8:17:25 AM | sell | $1.75 | $58,441.59 | 0.0007111 | 23.65 | 0.00003006 | 0xc5...3a8e | |
09/16/2024 | 3:57:03 AM | buy | $1.34 | $58,696.27 | 0.0005461 | 23.89 | 0.00002285 | 0x6c...b339 | |
09/16/2024 | 1:28:29 AM | sell | $3.2 | $58,903.93 | 0.001294 | 23.79 | 0.00005439 | 0x3d...a9a9 |