WhatToFarm
/
Get started
12 Swap

Info about TBTC-cbBTC pair

Price USD
$1
Price
0.00001306 cbBTC
TVL
$605,807.93
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.32%
24h
-2.32%
Share
TXNS
16
Buys
7
Sells
9
Volume
39
Telegram price alerts
Pair:
0x3b14C63339913132adadF77435F99B89D1c52a51
TBTC:
0x53B6De1726856c4615dc3B05d45993Bc1aa3403c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled TBTC:
599,965.46
Pooled cbBTC:
$0.0004624

TBTC/cbBTC price stats on Base

As of May 25, 2026, the current price of TBTC token on DEX Uniswap V3 is $1. TBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $38.77. TBTC token contract is 0x53B6De1726856c4615dc3B05d45993Bc1aa3403c with a market cap $1,009,678.41. The liquidity pool contract is 0x3b14C63339913132adadF77435F99B89D1c52a51 with total value locked (TVL) of $605,807.93. The TBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TBTC/cbBTC with the contract address 0x3b14C63339913132adadF77435F99B89D1c52a51 is $605,807.93.

The total transactions of TBTC/cbBTC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

TBTC/cbBTC pool has a trading volume of $38.77 in the last 24 hours.

The exchange rate of 1 TBTC to cbBTC is 0.00001306, captured at 3:08 PM UTC.

The price of converting 1 TBTC to USD is $1 today.

TBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/25/20262:04:25 PMsell$0.09663$10.051250.000013060.0957
0x367...1278
0x7d...d721
05/25/20261:55:53 PMsell$0.09659$10.051250.000013060.09565
0x367...1278
0xc5...2d0b
05/25/20261:47:33 PMsell$0.09659$1.010.051250.000013080.0955
0x737...9290
0xda...796a
05/25/20261:33:27 PMsell$0.09741$10.051260.000013010.09677
0x737...9290
0xed...1303
05/25/20261:29:17 PMsell$0.09661$1.010.051250.000013070.09561
0x737...9290
0x65...2198
05/25/20261:25:33 PMsell$0.1027$10.051330.000013060.1018
0x737...9290
0x74...557c
05/25/20261:25:07 PMsell$0.0966$10.051250.000013030.09589
0x737...9290
0x89...f512
05/25/20261:21:01 PMsell$0.0966$1.010.051250.000013090.09547
0x367...1278
0xd3...6bd0
05/25/20261:06:55 PMsell$0.09673$1.010.051250.00001310.09541
0x737...9290
0x30...3343
05/25/202612:35:47 PMbuy$9.91$1.030.00012810.000013379.58
0xf3a...5265
0x36...fd0f
05/25/202612:31:11 PMbuy$4.95$1.030.000064060.000013374.78
0xE12...b6f9
0x5a...5fdc
05/25/202612:02:09 PMbuy$11.12$1.030.00014390.0000133710.76
0x078...05F2
0xd0...c2ba
05/25/202612:00:59 PMbuy$4.95$1.030.000064120.000013374.79
0x078...05F2
0xc8...daac
05/25/202612:00:37 PMbuy$4.95$1.030.000064120.000013374.79
0x078...05F2
0x14...ab77
05/25/202612:00:03 PMbuy$0.9909$1.030.000012820.000013370.9586
0x078...05F2
0x6f...99de
05/25/202611:59:41 AMbuy$0.9909$1.030.000012820.000013370.9586
0x078...05F2
0xe7...252c