- WhatToFarm
- Base
- Uniswap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.1195
- Pooled cbBTC:
- $0.3491
tBTC/cbBTC price stats on Base
As of December 19, 2025, the current price of tBTC token on DEX Uniswap V3 is $110,076.87. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $145,663.31. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $6,176,102.09. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $44,919.35. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $44,919.35.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 466 in the last 24 hours, 220 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $145,663.31 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9982, captured at 3:44 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $110,076.87 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:43:47 AM | buy | $1,270.43 | $110,076.87 | 0.01152 | 0.9982 | 0.01154 | 0x85...b16d | |
| 12/19/2025 | 3:40:57 AM | buy | $1,103.42 | $110,076.87 | 0.01 | 0.9982 | 0.01002 | 0x7c...8d33 | |
| 12/19/2025 | 3:38:13 AM | buy | $317.22 | $110,076.87 | 0.002876 | 0.9981 | 0.002881 | 0xea...1fcd | |
| 12/19/2025 | 3:36:57 AM | sell | $339.44 | $110,076.87 | 0.003077 | 0.9979 | 0.003083 | 0xfa...165e | |
| 12/19/2025 | 3:36:59 AM | sell | $49.13 | $110,076.87 | 0.0004454 | 0.9979 | 0.0004463 | 0x1d...1d42 | |
| 12/19/2025 | 3:36:23 AM | sell | $558.25 | $110,076.87 | 0.005061 | 0.9979 | 0.005071 | 0x82...7678 | |
| 12/19/2025 | 3:36:25 AM | sell | $302.74 | $110,076.87 | 0.002744 | 0.9979 | 0.00275 | 0xd1...ceb9 | |
| 12/19/2025 | 3:35:51 AM | buy | $189.12 | $110,076.87 | 0.001715 | 0.9982 | 0.001718 | 0x05...0842 | |
| 12/19/2025 | 3:35:43 AM | buy | $320.19 | $110,076.87 | 0.002903 | 0.9982 | 0.002908 | 0xe3...31e8 | |
| 12/19/2025 | 3:30:31 AM | sell | $35.85 | $110,076.87 | 0.0003251 | 0.9979 | 0.0003257 | 0x27...6e8f | |
| 12/19/2025 | 3:30:31 AM | sell | $27.24 | $110,076.87 | 0.000247 | 0.9979 | 0.0002475 | 0xa6...8cf9 | |
| 12/19/2025 | 3:30:01 AM | buy | $637.77 | $110,076.87 | 0.005783 | 0.9982 | 0.005793 | 0xa4...bf32 | |
| 12/19/2025 | 3:30:01 AM | buy | $184.39 | $110,076.87 | 0.001672 | 0.9981 | 0.001675 | 0x9b...77ba | |
| 12/19/2025 | 3:28:37 AM | sell | $262.03 | $110,076.87 | 0.002375 | 0.9979 | 0.00238 | 0xb2...7425 | |
| 12/19/2025 | 3:28:13 AM | sell | $207.27 | $110,076.87 | 0.001879 | 0.9979 | 0.001882 | 0x96...c72c | |
| 12/19/2025 | 3:27:29 AM | sell | $246.83 | $110,076.87 | 0.002237 | 0.9979 | 0.002242 | 0x9e...905b | |
| 12/19/2025 | 3:27:13 AM | sell | $47.09 | $110,076.87 | 0.0004269 | 0.9979 | 0.0004278 | 0x3d...b290 | |
| 12/19/2025 | 3:26:05 AM | buy | $6.99 | $110,076.87 | 0.00006342 | 0.9982 | 0.00006353 | 0x06...c0ec | |
| 12/19/2025 | 3:26:03 AM | buy | $251.32 | $110,076.87 | 0.002279 | 0.9982 | 0.002283 | 0x36...d390 | |
| 12/19/2025 | 3:26:03 AM | buy | $7.82 | $110,076.87 | 0.000071 | 0.9982 | 0.00007112 | 0x88...9163 |