WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,070.76
Price
0.9996 cbBTC
TVL
$101,943.7
MKT CAP
$3.8M
5m
0%
1h
-0.15%
4h
-0.34%
24h
5.71%
Share
TXNS
589
Buys
123
Sells
466
Volume
302K
Telegram price alerts
Pair:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.3434
Pooled cbBTC:
$0.9139

tBTC/cbBTC price stats on Base

As of September 19, 2026, the current price of tBTC token on DEX Uniswap V3 is $81,070.76. tBTC price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $302,281.26. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,782,149.55. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $101,943.71. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $101,943.71.

The total transactions of tBTC/cbBTC is 589 in the last 24 hours, 123 of which are buy transactions, and 466 are sales transactions.

tBTC/cbBTC pool has a trading volume of $302,281.26 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 2:10 AM UTC.

The price of converting 1 tBTC to USD is $81,070.76 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/19/20261:37:09 AMbuy$104.55$81,070.760.0012890.99960.001289
0x35c...7b53
0xe6...78ff
09/19/20261:37:05 AMbuy$120.73$81,070.760.0014880.99960.001489
0x4Aa...F95F
0xd1...3dad
09/19/20261:36:21 AMbuy$145.28$81,070.760.0017910.99960.001792
0xA95...f45E
0x78...455e
09/19/20261:35:53 AMbuy$149.92$81,070.760.0018480.99960.001849
0x80a...5f99
0xb3...b386
09/19/20261:20:33 AMsell$174.07$81,129.640.0021440.99940.002145
0xFa0...9704
0x69...c4b5
09/19/20261:20:33 AMsell$255.19$81,129.640.0031430.99940.003145
0xfF1...eC3C
0x88...685b
09/19/20261:19:37 AMbuy$167.42$81,168.640.0020610.99960.002062
0x255...Cf43
0x4b...9359
09/19/20261:19:09 AMbuy$154.29$81,181.950.0018990.99960.0019
0x91a...1A48
0xe3...142b
09/19/20261:19:13 AMbuy$129.51$81,181.950.0015940.99960.001595
0x3Be...cAAF
0x0f...6d9f
09/19/20261:19:03 AMbuy$112.29$81,205.320.0013820.99960.001382
0xf4c...89ED
0xe2...177f
09/19/20261:18:55 AMbuy$64.98$81,205.320.00079990.99960.0008002
0x91a...1A48
0x72...536b
09/19/20261:18:39 AMbuy$73.1$81,204.250.00089990.99960.0009002
0x91a...1A48
0x51...2710
09/19/20261:18:35 AMbuy$73.1$81,201.50.00090.99960.0009003
0x91a...1A48
0xbd...8389
09/19/20261:18:43 AMbuy$64.98$81,201.50.00080.99960.0008002
0x91a...1A48
0xb4...3503
09/19/20261:16:47 AMbuy$89.42$81,264.670.0010990.99960.0011
0x91a...1A48
0x7c...f9f0
09/19/20261:13:47 AMbuy$185.73$81,764.090.002270.99960.002271
0xa20...15e0
0x88...527f
09/19/20261:01:37 AMsell$234.2$81,764.090.0028620.99940.002864
0x22E...f942
0xe5...fbcf
09/19/20261:01:13 AMsell$154.76$81,764.090.0018910.99940.001892
0xb00...5c31
0x46...4389
09/19/20261:00:59 AMsell$16.36$81,764.090.00020.99940.0002001
0x91a...1A48
0x93...8373
09/19/20261:00:03 AMsell$155$81,196.590.0019070.99940.001908
0x394...8961
0x47...3955