- WhatToFarm
- Base
- Uniswap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.21
- Pooled cbBTC:
- $0.3178
tBTC/cbBTC price stats on Base
As of September 18, 2025, the current price of tBTC token on DEX Uniswap V3 is $116,904.76. tBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $219,457.88. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $26,712,288.06. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $179,532.33. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $179,532.33.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 486 in the last 24 hours, 268 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $219,457.88 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9979, captured at 9:02 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $116,904.76 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:47:41 AM | buy | $426.42 | $116,904.76 | 0.00364 | 0.9979 | 0.003647 | 0xeb...b10c | |
| 09/18/2025 | 8:47:01 AM | buy | $56.73 | $116,895.75 | 0.0004843 | 0.9979 | 0.0004853 | 0xb5...bee2 | |
| 09/18/2025 | 8:37:41 AM | buy | $22.54 | $117,134.1 | 0.000192 | 0.9979 | 0.0001924 | 0xbd...9e26 | |
| 09/18/2025 | 8:37:49 AM | buy | $547.05 | $117,133.78 | 0.00466 | 0.9979 | 0.00467 | 0x14...e298 | |
| 09/18/2025 | 8:37:41 AM | buy | $90.3 | $117,135.6 | 0.0007693 | 0.9979 | 0.0007709 | 0x26...6d67 | |
| 09/18/2025 | 8:37:25 AM | buy | $100.3 | $117,134.11 | 0.0008545 | 0.9979 | 0.0008563 | 0x95...4f75 | |
| 09/18/2025 | 8:37:27 AM | buy | $420.71 | $117,133.59 | 0.003584 | 0.9979 | 0.003591 | 0xde...603a | |
| 09/18/2025 | 8:37:29 AM | buy | $79.33 | $117,134.01 | 0.0006758 | 0.9979 | 0.0006772 | 0x46...ca37 | |
| 09/18/2025 | 8:37:17 AM | buy | $580.7 | $117,143.71 | 0.004946 | 0.9979 | 0.004957 | 0x10...69f8 | |
| 09/18/2025 | 8:37:09 AM | buy | $78.13 | $117,095.14 | 0.0006659 | 0.9979 | 0.0006672 | 0xed...e193 | |
| 09/18/2025 | 8:37:13 AM | buy | $650.21 | $117,094.74 | 0.005541 | 0.9979 | 0.005552 | 0xc1...4a2b | |
| 09/18/2025 | 8:36:49 AM | buy | $79.76 | $117,122.7 | 0.0006795 | 0.9979 | 0.000681 | 0xad...99a5 | |
| 09/18/2025 | 8:36:45 AM | buy | $190.14 | $117,074.77 | 0.00162 | 0.9979 | 0.001624 | 0x64...e4ad | |
| 09/18/2025 | 8:27:23 AM | buy | $69.15 | $117,232.17 | 0.0005886 | 0.9979 | 0.0005898 | 0xef...af2e | |
| 09/18/2025 | 8:26:39 AM | buy | $39.94 | $117,232.42 | 0.0003399 | 0.9979 | 0.0003406 | 0x05...1b4c | |
| 09/18/2025 | 8:12:25 AM | buy | $54.68 | $117,013.09 | 0.0004663 | 0.9979 | 0.0004673 | 0x32...a3c6 | |
| 09/18/2025 | 8:03:17 AM | buy | $21.11 | $116,832.91 | 0.0001803 | 0.9979 | 0.0001807 | 0x4e...6420 | |
| 09/18/2025 | 7:49:55 AM | buy | $47.74 | $116,961.29 | 0.0004073 | 0.9979 | 0.0004081 | 0xa4...5026 | |
| 09/18/2025 | 7:16:07 AM | buy | $18.27 | $116,970.27 | 0.0001559 | 0.9979 | 0.0001562 | 0x2e...49ca | |
| 09/18/2025 | 7:09:31 AM | buy | $108.91 | $117,013.12 | 0.0009289 | 0.9979 | 0.0009308 | 0xa9...52db |