WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$67,338.35
Price
0.9994 cbBTC
TVL
$31,384.28
MKT CAP
$3.9M
5m
0%
1h
0.74%
4h
-0.13%
24h
-1.91%
Share
TXNS
210
Buys
127
Sells
83
Volume
27K
Telegram price alerts
Pair:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.03485
Pooled cbBTC:
$0.431

tBTC/cbBTC price stats on Base

As of February 18, 2026, the current price of tBTC token on DEX Uniswap V3 is $67,338.35. tBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $27,386.88. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,923,016.94. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $31,384.28. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $31,384.28.

The total transactions of tBTC/cbBTC is 210 in the last 24 hours, 127 of which are buy transactions, and 83 are sales transactions.

tBTC/cbBTC pool has a trading volume of $27,386.88 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9994, captured at 3:04 AM UTC.

The price of converting 1 tBTC to USD is $67,338.35 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/18/20262:36:47 AMsell$93.66$67,338.350.001390.99940.00139
0x367...1278
0x0d...fe62
02/18/20262:35:27 AMsell$13.6$67,340.990.00020190.99940.0002021
0xf55...5cE3
0xe0...d7b5
02/18/20262:11:11 AMsell$7.82$67,319.110.00011610.99940.0001162
0xf55...5cE3
0xf7...71de
02/18/20262:10:43 AMsell$101.58$67,304.760.0015080.99940.001509
0x22E...f942
0x9f...44af
02/18/20262:09:39 AMsell$18.74$67,265.330.00027850.99940.0002787
0x367...1278
0x99...3d35
02/18/20262:09:37 AMsell$87.62$67,265.330.0013020.99940.001302
0xf55...5cE3
0xf5...5d3b
02/18/20262:09:37 AMsell$155.73$67,265.330.0023140.99940.002315
0xA95...f45E
0xf7...a878
02/18/20262:09:29 AMsell$112.58$67,246.110.0016730.99950.001674
0x884...12E6
0x84...a51f
02/18/20262:09:25 AMsell$4.89$67,246.110.000072760.99940.0000728
0xa32...D1A2
0xc7...9b63
02/18/20262:07:31 AMsell$10$66,840.650.00014960.99940.0001496
0xAc7...e9Fe
0x3d...6d16
02/18/20261:34:03 AMbuy$10.67$66,867.350.00015960.99970.0001596
0xf55...5cE3
0x9f...2914
02/18/20261:33:49 AMbuy$5.72$66,936.20.000085520.99970.00008554
0xCD7...EF17
0x6f...f99e
02/18/20261:33:45 AMbuy$70.85$66,946.550.0010580.99970.001058
0x394...8961
0xab...2173
02/18/20261:30:11 AMbuy$79.66$66,998.740.0011880.99970.001189
0x13e...3ea8
0xee...3791
02/18/20261:11:45 AMbuy$86.13$67,020.780.0012840.99960.001285
0xCBB...1424
0xb8...a4a0
02/18/20261:09:15 AMsell$89.49$67,037.190.0013340.99940.001334
0xb56...9Ed1
0x59...bf4e
02/18/20261:04:53 AMbuy$62.2$67,113.620.00092660.99970.0009269
0x6df...43C4
0x22...5d5c
02/18/20261:04:47 AMbuy$90.09$67,141.890.0013410.99970.001341
0xAE2...3035
0xf6...ec44
02/18/20261:04:37 AMbuy$172.24$67,1920.0025620.99960.002563
0xc46...D71E
0xf0...924e
02/18/20261:04:39 AMbuy$4.73$67,1920.000070490.99970.0000705
0x39B...5f68
0xb9...59bd