Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.05262
- Pooled cbBTC:
- $0.7051
tBTC/cbBTC price stats on Base
As of August 27, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,686.01. tBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $23,062.73. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,689,996.44. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $59,615.35. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $59,615.35.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 177 in the last 24 hours, 125 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $23,062.73 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9998, captured at 7:31 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,686.01 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:17:47 AM | buy | $6.52 | $78,686.01 | 0.00008293 | 0.9998 | 0.00008294 | 0x90...057a | |
| 08/27/2026 | 4:38:15 AM | sell | $157.94 | $78,555.22 | 0.002009 | 0.9996 | 0.00201 | 0xc1...5a61 | |
| 08/27/2026 | 3:48:37 AM | sell | $15.77 | $78,832.32 | 0.0002 | 0.9996 | 0.0002 | 0xff...3ba7 | |
| 08/27/2026 | 3:46:45 AM | buy | $6.92 | $78,851.79 | 0.00008785 | 0.9998 | 0.00008786 | 0x9e...9f4a | |
| 08/27/2026 | 3:43:45 AM | sell | $60.39 | $78,810.01 | 0.000766 | 0.9996 | 0.0007663 | 0x08...8798 | |
| 08/27/2026 | 3:21:21 AM | buy | $5.64 | $78,688.28 | 0.0000717 | 0.9998 | 0.0000717 | 0xaf...f54b | |
| 08/27/2026 | 3:01:51 AM | sell | $40.41 | $78,571.19 | 0.0005141 | 0.9996 | 0.0005143 | 0xcd...88a9 | |
| 08/27/2026 | 2:59:39 AM | buy | $7.64 | $78,571.19 | 0.00009734 | 0.9998 | 0.00009735 | 0xe7...4ebc | |
| 08/27/2026 | 2:41:11 AM | buy | $7.3 | $78,571.19 | 0.00009295 | 0.9998 | 0.00009296 | 0xd6...84e9 | |
| 08/27/2026 | 2:33:45 AM | sell | $46.23 | $78,571.19 | 0.0005882 | 0.9996 | 0.0005884 | 0xbb...c348 | |
| 08/27/2026 | 2:33:17 AM | buy | $5.7 | $78,571.19 | 0.00007254 | 0.9998 | 0.00007254 | 0x27...3cd6 | |
| 08/27/2026 | 2:10:27 AM | buy | $5.51 | $78,571.19 | 0.00007021 | 0.9998 | 0.00007021 | 0x60...e887 | |
| 08/27/2026 | 1:46:17 AM | buy | $8.17 | $78,571.19 | 0.000104 | 0.9999 | 0.000104 | 0x97...57b5 | |
| 08/27/2026 | 1:35:29 AM | buy | $4.71 | $78,571.19 | 0.00005999 | 0.9999 | 0.00005999 | 0xb4...e045 | |
| 08/27/2026 | 1:17:41 AM | buy | $69.03 | $78,642.14 | 0.0008777 | 0.9998 | 0.0008778 | 0xef...7b0e | |
| 08/27/2026 | 1:17:39 AM | buy | $109.38 | $78,642.14 | 0.00139 | 0.9998 | 0.00139 | 0x73...8f28 | |
| 08/27/2026 | 1:12:27 AM | sell | $161.41 | $78,642.74 | 0.002051 | 0.9996 | 0.002052 | 0x56...5413 | |
| 08/27/2026 | 1:09:11 AM | sell | $132.94 | $78,642.74 | 0.001689 | 0.9996 | 0.00169 | 0x93...b288 | |
| 08/27/2026 | 12:56:45 AM | buy | $5.28 | $78,642.74 | 0.00006722 | 0.9998 | 0.00006722 | 0xdb...b0ec | |
| 08/27/2026 | 12:29:25 AM | sell | $5.57 | $78,654.03 | 0.00007084 | 0.9995 | 0.00007087 | 0x05...abaa |