WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,397.16
Price
0.9974 cbBTC
TVL
$29,400.86
MKT CAP
$4.5M
5m
0%
1h
-0.77%
4h
-0.37%
24h
4.10%
Share
TXNS
133
Buys
34
Sells
99
Volume
74K
Telegram price alerts
Pair:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.3717
Pooled cbBTC:
$0.003241

tBTC/cbBTC price stats on Base

As of April 22, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,397.16. tBTC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $74,071.84. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,490,694.34. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $29,400.87. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $29,400.87.

The total transactions of tBTC/cbBTC is 133 in the last 24 hours, 34 of which are buy transactions, and 99 are sales transactions.

tBTC/cbBTC pool has a trading volume of $74,071.84 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9974, captured at 9:35 PM UTC.

The price of converting 1 tBTC to USD is $78,397.16 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/22/20268:38:45 PMsell$279.79$78,397.160.0035590.99740.003568
0x4D2...e46D
0xe5...a680
04/22/20268:36:17 PMsell$965.25$78,391.420.012280.99740.01231
0x062...76F1
0x57...1310
04/22/20268:18:43 PMsell$2,160.44$78,827.540.027330.99740.0274
0xe12...fccb
0x9d...d648
04/22/20268:09:25 PMsell$0.3692$79,142.030.054650.99670.054665
0xb0C...8540
0xab...0b74
04/22/20268:05:25 PMsell$7,000.74$78,516.580.088930.99740.08916
0xacc...4CC8
0x76...2653
04/22/20268:04:21 PMsell$106.36$79,004.950.0013430.99750.001346
0x062...76F1
0x74...335e
04/22/20267:55:51 PMsell$1,733.29$79,004.950.021880.99750.02193
0xFDf...AC85
0x1d...e6b9
04/22/20267:48:57 PMsell$1,241.59$79,004.950.015670.99750.01571
0xB0b...cd13
0x5e...77f5
04/22/20267:45:01 PMsell$2,311.03$79,004.950.029180.99750.02925
0xFDf...AC85
0x00...b42a
04/22/20267:32:07 PMsell$96.43$79,004.950.0012170.99760.00122
0xFDf...AC85
0xd1...c647
04/22/20266:58:53 PMsell$192.36$79,004.950.0024290.99760.002434
0xFDf...AC85
0xb5...152a
04/22/20266:56:57 PMsell$96.27$79,004.950.0012150.99760.001218
0xFDf...AC85
0xc1...87be
04/22/20266:37:57 PMbuy$9.37$78,481.280.00011920.99790.0001194
0x25C...5A2e
0xf7...e2f3
04/22/20265:18:21 PMsell$477.25$78,481.280.0060670.99770.006081
0xFDf...AC85
0x06...bc42
04/22/20265:17:55 PMbuy$675.5$78,481.280.0085890.99790.008607
0xB0b...cd13
0xb0...3d07
04/22/20265:15:27 PMbuy$264.76$78,481.280.0033660.99780.003373
0x950...C70d
0x5d...35c7
04/22/20265:15:27 PMbuy$3,934.38$78,481.280.050.99730.05013
0xCbF...95ce
0x47...46b8
04/22/20265:15:27 PMbuy$583.46$78,481.280.0074160.99750.007434
0x256...E1bC
0xf7...1042
04/22/20264:45:29 PMbuy$78.81$78,602.830.0010.99730.001002
0x850...eFb3
0x7a...a5b9
04/22/20264:44:03 PMbuy$78.29$78,640.860.00099290.99730.0009956
0xAAE...f65c
0x0d...5c7f