WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,349.59
Price
0.9996 cbBTC
TVL
$33,612.9
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.61%
24h
0.63%
Share
TXNS
103
Buys
40
Sells
63
Volume
38K
Telegram price alerts
Pair:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.1797
Pooled cbBTC:
$0.2556

tBTC/cbBTC price stats on Base

As of May 25, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,349.59. tBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $38,400.79. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,638,421.16. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $33,612.91. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $33,612.91.

The total transactions of tBTC/cbBTC is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.

tBTC/cbBTC pool has a trading volume of $38,400.79 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 4:07 AM UTC.

The price of converting 1 tBTC to USD is $77,349.59 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/25/20262:31:27 AMbuy$19.66$77,349.590.00025410.99960.0002542
0x5e0...7305
0xac...e3d3
05/25/20262:07:15 AMsell$217.76$77,311.480.0028150.99940.002816
0x44C...9a4e
0x76...b10f
05/25/20262:00:39 AMbuy$5.07$77,160.280.000065790.99970.0000658
0xF78...342F
0x01...4068
05/25/20261:48:13 AMsell$2,000.42$77,160.280.025910.99940.02592
0xFDf...AC85
0x96...810a
05/25/20261:24:33 AMsell$29.85$77,160.280.00038670.99940.0003869
0xfe9...A067
0xfc...821f
05/25/202612:56:57 AMsell$202.07$77,160.280.0026170.99940.002618
0xfe9...A067
0xda...7539
05/25/202612:56:53 AMsell$632.1$77,160.280.0081870.99940.008192
0xFDf...AC85
0x7c...4303
05/25/202612:49:47 AMsell$271.83$77,145.470.0035210.99940.003523
0x666...bf53
0xeb...b782
05/25/202612:34:31 AMsell$1.94$77,145.470.00002520.99910.00002522
0x4AC...bFD7
0x41...5ac2
05/25/202612:30:55 AMsell$25.13$77,137.110.00032560.99940.0003258
0xf55...5cE3
0xe0...22eb
05/25/202612:25:05 AMsell$221.86$77,121.310.0028750.99940.002876
0xfe9...A067
0x2b...ba28
05/25/202612:24:07 AMsell$252.48$77,103.050.0032720.99950.003274
0x666...1756
0xc1...39e7
05/25/202612:22:39 AMbuy$45.03$77,103.050.00058380.99970.000584
0x783...bfE2
0x51...d937
05/25/202612:16:19 AMsell$177.96$77,092.720.0023070.99950.002308
0x884...12E6
0x63...159b
05/25/202612:03:55 AMbuy$9,253.55$77,085.850.120.99960.12
0xDb5...fA27
0xba...5cab
05/24/202611:43:37 PMbuy$2.55$77,048.220.000033190.99970.00003319
0x896...9B19
0x80...6e27
05/24/202611:39:37 PMsell$200.85$76,433.090.0026260.99930.002627
0x884...12E6
0x46...73f9
05/24/202611:15:13 PMsell$141.52$76,878.620.0018390.99930.00184
0x1d1...370f
0x6f...ac4a
05/24/202611:12:29 PMsell$1,257.06$76,878.620.016340.99940.01635
0xFDf...AC85
0x7d...08a8
05/24/202611:05:51 PMsell$3.18$76,878.620.000041380.99930.0000414
0x78B...90f4
0x46...851a