WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,928.39
Price
0.9998 cbBTC
TVL
$98,129.88
MKT CAP
$3.8M
5m
0%
1h
-0.02%
4h
-0.09%
24h
1.75%
Share
TXNS
225
Buys
59
Sells
166
Volume
111K
Telegram price alerts
Pair:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.162
Pooled cbBTC:
$1.09

tBTC/cbBTC price stats on Base

As of September 18, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,928.39. tBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $110,605.92. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,763,433.51. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $98,129.89. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $98,129.89.

The total transactions of tBTC/cbBTC is 225 in the last 24 hours, 59 of which are buy transactions, and 166 are sales transactions.

tBTC/cbBTC pool has a trading volume of $110,605.92 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9998, captured at 12:50 PM UTC.

The price of converting 1 tBTC to USD is $77,928.39 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/18/202612:43:19 PMbuy$2,308.07$77,928.390.029610.99980.02961
0xB0b...cd13
0x2a...fcfe
09/18/202612:39:51 PMbuy$13,502.72$77,928.390.17320.99980.1732
0x311...48c8
0x40...d94b
09/18/202612:11:49 PMbuy$169.39$77,935.790.0021730.99970.002173
0xcA0...C056
0x02...d65e
09/18/202612:09:59 PMbuy$2.85$77,941.510.000036570.99990.00003657
0x6e6...88d9
0xa7...96b5
09/18/202611:24:05 AMbuy$13.34$77,946.780.00017110.99970.0001711
0x3Ee...A224
0x21...90e3
09/18/202611:17:39 AMsell$45.49$77,946.780.00058340.99950.0005837
0x271...3619
0xff...c664
09/18/202611:17:33 AMsell$45.5$77,946.780.00058350.99950.0005838
0x1B4...a32C
0x50...4a2c
09/18/202611:17:03 AMbuy$45.69$77,946.780.00058610.99970.0005862
0x271...3619
0x9c...7de7
09/18/202610:52:43 AMsell$10.95$78,406.080.00013960.99950.0001396
0x00a...9904
0x78...f291
09/18/202610:51:13 AMsell$11.42$78,406.080.00014560.99950.0001456
0x00a...9904
0x3c...2497
09/18/202610:39:39 AMbuy$179.85$78,406.080.0022930.99970.002293
0x021...df9E
0xe0...de2d
09/18/20269:19:45 AMbuy$226.88$78,406.080.0028930.99970.002893
0x003...7923
0x31...3659
09/18/20269:18:53 AMbuy$210.44$78,406.080.0026830.99970.002684
0x394...8961
0xd9...d5ce
09/18/20269:18:53 AMbuy$133.32$78,406.080.00170.99970.0017
0x91a...1A48
0xa3...2bd8
09/18/20269:18:55 AMbuy$21.45$78,406.080.00027360.99970.0002736
0x2A3...279f
0x30...b779
09/18/20269:18:55 AMbuy$217.81$78,406.080.0027770.99970.002778
0xa20...15e0
0x63...0743
09/18/20269:18:55 AMbuy$15.68$78,406.080.00020.99970.0002
0x91a...1A48
0xd1...f9ca
09/18/20269:18:49 AMbuy$137.57$78,406.080.0017540.99970.001754
0x666...212A
0x14...1531
09/18/20269:18:35 AMbuy$129.68$78,406.080.0016530.99970.001654
0x666...0C32
0xdf...2bf9
09/18/20269:17:43 AMbuy$13.76$78,406.080.00017550.99970.0001755
0x3Ee...A224
0xa9...7c46