WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,133.51
Price
0.9996 cbBTC
TVL
$96,030.93
MKT CAP
$3.8M
5m
0%
1h
-0.04%
4h
0.39%
24h
0.31%
Share
TXNS
113
Buys
77
Sells
36
Volume
28K
Telegram price alerts
Pair:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.5034
Pooled cbBTC:
$0.7253

tBTC/cbBTC price stats on Base

As of August 30, 2026, the current price of tBTC token on DEX Uniswap V3 is $78,133.51. tBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $28,424.74. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,757,199.22. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $96,030.93. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $96,030.93.

The total transactions of tBTC/cbBTC is 113 in the last 24 hours, 77 of which are buy transactions, and 36 are sales transactions.

tBTC/cbBTC pool has a trading volume of $28,424.74 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 1:05 AM UTC.

The price of converting 1 tBTC to USD is $78,133.51 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/30/20261:02:15 AMbuy$5.18$78,133.510.000066340.99960.00006636
0x852...DD54
0x31...1e7b
08/30/202612:38:11 AMbuy$7.91$78,272.670.0001010.99970.000101
0xFA5...0186
0xbe...c533
08/30/202612:17:49 AMbuy$163.67$78,238.330.0020910.99960.002092
0x456...404A
0x06...9eb3
08/30/202612:17:47 AMbuy$171.09$78,238.270.0021860.99960.002186
0x1D7...4054
0xad...cf61
08/30/202612:10:57 AMbuy$5.39$78,137.540.000069040.99960.00006906
0x272...aCA9
0xe8...a4de
08/30/202612:08:11 AMbuy$6.22$78,165.280.000079670.99960.00007969
0x272...aCA9
0x2b...4977
08/29/202611:48:33 PMbuy$5.72$78,257.220.000073160.99960.00007318
0xB8d...6aa5
0xe9...1e54
08/29/202611:22:41 PMbuy$6.41$78,193.160.000082020.99960.00008204
0x6b6...46ff
0xd0...55b4
08/29/202611:12:37 PMbuy$45.82$78,180.480.00058590.99960.0005861
0xA8F...eabB
0x26...7cdc
08/29/202611:11:09 PMbuy$51.16$78,208.710.00065390.99960.0006541
0xA8F...eabB
0xfb...5473
08/29/202611:01:49 PMbuy$5.67$78,300.820.000072480.99960.0000725
0xbD6...f647
0x12...3bd0
08/29/202610:54:03 PMsell$11.82$78,148.990.00015120.99930.0001513
0xEe4...F80c
0x72...7e2b
08/29/202610:51:49 PMsell$12.07$78,153.580.00015440.99940.0001545
0xEe4...F80c
0x95...188e
08/29/202610:50:29 PMbuy$4.67$78,174.780.000059740.99960.00005975
0xB8d...6aa5
0x33...3ecb
08/29/202610:46:55 PMsell$12.54$78,148.930.00016040.99940.0001605
0xEe4...F80c
0x48...1593
08/29/202610:45:35 PMsell$12.67$78,141.490.0001620.99930.0001621
0xEe4...F80c
0xd7...660d
08/29/202610:35:39 PMbuy$6.49$78,123.620.000083170.99960.00008319
0x852...DD54
0x0c...aed5
08/29/202610:21:45 PMsell$21.74$78,057.690.00027840.99940.0002785
0x0D4...73a4
0xbd...a581
08/29/202610:13:01 PMbuy$5.71$78,174.090.000073090.99960.00007311
0x272...aCA9
0x20...b762
08/29/202610:07:39 PMsell$7.63$78,137.630.000097620.99930.00009768
0x531...5183
0xbf...6d85