Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.0009579
- Pooled cbBTC:
- $0.3844
tBTC/cbBTC price stats on Base
As of September 20, 2026, the current price of tBTC token on DEX Uniswap V3 is $81,550.13. tBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $26,963.69. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,804,513.37. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $31,349.27. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $31,349.27.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $26,963.69 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 1, captured at 6:39 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $81,550.13 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:38:13 PM | buy | $9.95 | $81,550.13 | 0.000122 | 1 | 0.000122 | 0xc4...73c9 | |
| 09/20/2026 | 5:37:19 PM | sell | $3.09 | $81,550.13 | 0.000038 | 0.9997 | 0.000038 | 0xe8...5f62 | |
| 09/20/2026 | 5:04:21 PM | buy | $96.01 | $81,550.13 | 0.001177 | 1 | 0.001177 | 0xea...98a7 | |
| 09/20/2026 | 4:46:01 PM | sell | $93.63 | $81,550.13 | 0.001148 | 0.9998 | 0.001148 | 0xf3...f553 | |
| 09/20/2026 | 4:41:31 PM | buy | $20.17 | $81,550.13 | 0.0002474 | 1 | 0.0002474 | 0xab...1cac | |
| 09/20/2026 | 4:41:21 PM | buy | $21.63 | $81,550.13 | 0.0002653 | 1 | 0.0002652 | 0x02...5a38 | |
| 09/20/2026 | 4:38:29 PM | buy | $120.88 | $81,550.13 | 0.001482 | 1 | 0.001482 | 0x25...6bc1 | |
| 09/20/2026 | 4:32:03 PM | sell | $93.59 | $81,259.92 | 0.001151 | 0.9998 | 0.001151 | 0x13...9099 | |
| 09/20/2026 | 4:31:35 PM | buy | $94 | $81,259.92 | 0.001156 | 1 | 0.001156 | 0x4c...cbd0 | |
| 09/20/2026 | 4:16:09 PM | sell | $160.76 | $81,146.84 | 0.00198 | 0.9998 | 0.001981 | 0xc8...eb8b | |
| 09/20/2026 | 2:01:07 PM | buy | $40.35 | $80,599.36 | 0.0005008 | 1 | 0.0005007 | 0x95...bbe8 | |
| 09/20/2026 | 12:21:17 PM | sell | $25.57 | $80,082.87 | 0.0003192 | 0.9998 | 0.0003192 | 0x5c...3634 | |
| 09/20/2026 | 11:52:23 AM | buy | $162.88 | $80,082.87 | 0.002034 | 1 | 0.002033 | 0x28...ddd9 | |
| 09/20/2026 | 11:47:49 AM | buy | $320.29 | $80,082.87 | 0.003999 | 1 | 0.003999 | 0x89...f2b9 | |
| 09/20/2026 | 11:47:49 AM | buy | $400.36 | $80,082.87 | 0.004999 | 1 | 0.004999 | 0x77...b524 | |
| 09/20/2026 | 11:46:41 AM | sell | $4.87 | $80,082.87 | 0.00006084 | 0.9996 | 0.00006086 | 0xab...502c | |
| 09/20/2026 | 11:06:49 AM | sell | $93.1 | $80,082.87 | 0.001162 | 0.9997 | 0.001162 | 0x1a...6c44 | |
| 09/20/2026 | 10:16:21 AM | sell | $7.43 | $80,089.64 | 0.00009287 | 0.9997 | 0.00009289 | 0x85...32c2 | |
| 09/20/2026 | 10:03:13 AM | sell | $18.42 | $80,089.64 | 0.00023 | 0.9997 | 0.00023 | 0xa7...8662 | |
| 09/20/2026 | 9:28:43 AM | sell | $2.45 | $80,589.97 | 0.00003048 | 0.9997 | 0.00003048 | 0x41...ab83 |