- WhatToFarm
- Base
- Uniswap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.04358
- Pooled cbBTC:
- $0.8022
tBTC/cbBTC price stats on Base
As of July 12, 2025, the current price of tBTC token on DEX Uniswap V3 is $117,158.99. tBTC price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $112,362.53. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $20,916,062.26. The liquidity pool contract is 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 with total value locked (TVL) of $99,272.57. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 is $99,272.57.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 141 in the last 24 hours, 31 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $112,362.53 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9981, captured at 2:16 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $117,158.99 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:57:23 AM | buy | $24,423.48 | $117,158.99 | 0.208 | 0.9981 | 0.2084 | 0x80...d661 | |
| 07/12/2025 | 12:56:29 AM | buy | $8,654.49 | $117,690.48 | 0.07338 | 0.998 | 0.07353 | 0x53...1b6c | |
| 07/12/2025 | 12:56:27 AM | sell | $8,164.19 | $117,666.48 | 0.06923 | 0.9977 | 0.06938 | 0xf1...c293 | |
| 07/12/2025 | 12:50:33 AM | buy | $533.1 | $117,025.32 | 0.004546 | 0.998 | 0.004555 | 0x0d...02f4 | |
| 07/12/2025 | 12:50:31 AM | buy | $4,274.74 | $117,022.3 | 0.03645 | 0.998 | 0.03652 | 0x72...2179 | |
| 07/12/2025 | 12:50:27 AM | sell | $5,237.05 | $116,999.68 | 0.04466 | 0.9978 | 0.04476 | 0xcf...fb84 | |
| 07/12/2025 | 12:42:21 AM | sell | $273.58 | $117,120.35 | 0.00233 | 0.9978 | 0.002335 | 0x07...72c5 | |
| 07/12/2025 | 12:42:23 AM | buy | $266.99 | $117,144 | 0.002274 | 0.998 | 0.002279 | 0xee...6048 | |
| 07/12/2025 | 12:41:47 AM | buy | $713.24 | $117,215.2 | 0.006073 | 0.998 | 0.006084 | 0xc0...8144 | |
| 07/12/2025 | 12:41:45 AM | sell | $731.93 | $117,191.77 | 0.006232 | 0.9978 | 0.006245 | 0x9e...1fe9 | |
| 07/12/2025 | 12:41:21 AM | buy | $12,521.71 | $117,689.23 | 0.1061 | 0.9979 | 0.1063 | 0x7c...7fe7 | |
| 07/12/2025 | 12:41:23 AM | buy | $993.83 | $117,695.37 | 0.008427 | 0.998 | 0.008444 | 0x26...b316 | |
| 07/12/2025 | 12:41:19 AM | sell | $15,274.36 | $117,668.49 | 0.1295 | 0.9978 | 0.1298 | 0xfb...4ee0 | |
| 07/12/2025 | 12:40:15 AM | sell | $30.46 | $117,083.3 | 0.0002596 | 0.998 | 0.0002601 | 0x91...ca86 | |
| 07/12/2025 | 12:03:37 AM | sell | $691.17 | $117,423.94 | 0.005875 | 0.9981 | 0.005886 | 0x20...bd78 | |
| 07/11/2025 | 11:24:29 PM | buy | $28.33 | $117,737.9 | 0.0002402 | 0.9984 | 0.0002406 | 0xb4...20eb | |
| 07/11/2025 | 11:14:31 PM | buy | $23.07 | $117,731.71 | 0.0001956 | 0.9983 | 0.0001959 | 0x17...859f | |
| 07/11/2025 | 11:06:29 PM | buy | $79.98 | $117,798.64 | 0.0006779 | 0.9983 | 0.000679 | 0xfa...46ae | |
| 07/11/2025 | 10:28:35 PM | buy | $61.3 | $117,731.61 | 0.0005199 | 0.9983 | 0.0005207 | 0xa1...f5bb | |
| 07/11/2025 | 10:25:39 PM | buy | $77.42 | $117,729.64 | 0.0006565 | 0.9983 | 0.0006576 | 0x2b...dbb2 |