WhatToFarm
/
Get started
12 Swap

Info about TBR-WETH pair

Price USD
$0.003304
Price
0.068495 WETH
TVL
$395,714.32
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
24
Buys
20
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pooled TBR:
59.79M
Pooled WETH:
$50.94

TBR/WETH price stats on Base

As of October 19, 2025, the current price of TBR token on DEX Uniswap V2 is $0.003304. TBR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,812.69. TBR token contract is 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D with a market cap $3,304,251.07. The liquidity pool contract is 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 with total value locked (TVL) of $395,714.32. The TBR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TBR/WETH with the contract address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 is $395,714.32.

The total transactions of TBR/WETH is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

TBR/WETH pool has a trading volume of $2,812.69 in the last 24 hours.

The exchange rate of 1 TBR to WETH is 0.0000008495, captured at 8:26 PM UTC.

The price of converting 1 TBR to USD is $0.003304 today.

TBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202511:08:59 PMsell$14.2$0.0033040.0036530.0684954,300.16
0xF19...eB55
0xeb...8a9b
10/18/202511:01:15 PMbuy$24.45$0.003310.0063140.0685467,388.89
0xaF6...D790
0xdd...86de
10/18/202510:49:17 PMsell$265.36$0.0033050.068280.06850580,280.36
0xF19...eB55
0xff...5b79
10/18/202510:46:43 PMbuy$144.25$0.0033280.03710.06856243,336.14
0x96b...cc5e
0x79...51de
10/18/20257:03:37 PMbuy$1.96$0.0033290.00050380.068555588.89
0x33C...fFFE
0xe9...8a52
10/18/20255:47:21 PMbuy$156.91$0.0033170.040440.06854847,306.56
0xa22...dABF
0xff...ef2b
10/18/20255:07:05 PMbuy$7.84$0.0033010.002030.0685412,377.26
0x421...BE87
0xd9...d274
10/18/20255:05:53 PMsell$342.13$0.0032860.088540.068505104,110.53
0xDDF...0347
0xdb...5780
10/18/20255:05:53 PMbuy$981.6$0.0032950.2540.068528297,878.93
0xDDF...0347
0xdb...5780
10/18/20255:04:15 PMbuy$49.49$0.0032750.012820.06848415,111.91
0xa0b...B20f
0x48...8da7
10/18/20255:03:53 PMbuy$49.48$0.0032730.012810.06847915,116.19
0xa0b...B20f
0x38...ed40
10/18/20255:02:45 PMbuy$49.46$0.0032720.012810.06847515,116.24
0xa0b...B20f
0x60...8df2
10/18/20255:02:01 PMbuy$49.46$0.0032730.012790.06847115,109.88
0xa0b...B20f
0xbb...8a1b
10/18/20255:01:33 PMbuy$49.46$0.0032720.012790.06846615,117.5
0xa0b...B20f
0x1f...3ced
10/18/20254:31:57 PMbuy$117.74$0.0032660.030490.06845936,047.89
0x1F1...8857
0xc5...5e9a
10/18/20253:47:31 PMsell$62.58$0.0032590.016140.06840619,200
0x166...e1e4
0xac...65b0
10/18/20252:31:59 PMbuy$49.07$0.0032770.012660.06845714,973.72
0xA8C...6548
0x32...ea7a
10/18/20251:25:53 PMbuy$49.46$0.0032740.012760.06845315,104.15
0xa0b...B20f
0xf6...92de
10/18/20251:25:27 PMbuy$49.5$0.0032760.012760.06844915,111.75
0xa0b...B20f
0x6c...3e21
10/18/20251:24:57 PMbuy$49.55$0.0032750.012770.06844515,131.84
0xa0b...B20f
0x00...25f0