WhatToFarm
/
Get started
12 Swap

Info about TBR-WETH pair

Price USD
$0.00364
Price
0.051199 WETH
TVL
$366,123
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
4
Buys
1
Sells
3
Volume
246
Telegram price alerts
Pair:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pooled TBR:
50.43M
Pooled WETH:
$60.33

TBR/WETH price stats on Base

As of July 14, 2025, the current price of TBR token on DEX Uniswap V2 is $0.00364. TBR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $246.05. TBR token contract is 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D with a market cap $3,629,939.32. The liquidity pool contract is 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 with total value locked (TVL) of $366,123.01. The TBR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TBR/WETH with the contract address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 is $366,123.01.

The total transactions of TBR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TBR/WETH pool has a trading volume of $246.05 in the last 24 hours.

The exchange rate of 1 TBR to WETH is 0.000001199, captured at 9:56 PM UTC.

The price of converting 1 TBR to USD is $0.00364 today.

TBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20255:55:03 AMbuy$0.1979$0.003640.000065250.05119954.38
0x893...08D9
0xe0...bfd2
07/14/20253:23:11 AMsell$0.9596$0.0035890.00031880.051192267.34
0xD13...80e3
0x15...8327
07/14/20251:36:15 AMbuy$242.95$0.0035590.081790.05119868,256.29
0x182...7b59
0xff...31be
07/14/202512:27:49 AMbuy$1.93$0.0035720.00064840.051196541.88
0x182...7b59
0xfe...de45
07/13/20255:25:43 AMbuy$11.83$0.003540.0040.0511963,342.9
0x07C...2C0C
0xee...2f70
07/12/202512:46:27 AMbuy$97.16$0.003520.0330.05119527,598.01
0x182...7b59
0xe5...0886
07/11/202511:41:07 AMbuy$242.85$0.0035630.081340.05119368,151.07
0x182...7b59
0x95...2564
07/11/202511:03:45 AMbuy$1.98$0.0035820.00065920.051191553.1
0xBe4...84c8
0xfb...068b
07/10/202511:16:41 PMbuy$102.88$0.0035310.03470.05119129,131.44
0xa2b...69b0
0x0e...b441
07/10/20259:37:57 PMbuy$1.43$0.0034550.00049570.05119416.4
0x1e9...4E85
0xab...61bf
07/10/20259:27:07 PMsell$433.16$0.0034580.14860.051186125,263.32
0xBe4...84c8
0x4a...7f59
07/10/20259:27:07 PMsell$0.9536$0.0034490.00032710.051183276.46
0xBe4...84c8
0x4a...7f59
07/10/20257:38:33 PMsell$4,610.95$0.0034341.640.0512211.34M
0xa0b...B20f
0xb3...abb5
07/10/20256:18:13 PMsell$0.9577$0.0035430.00033920.051255270.29
0xBe4...84c8
0xf2...28be
07/10/20254:59:31 PMsell$0.9584$0.0035250.00034120.051255271.88
0xBe4...84c8
0x12...77e5
07/10/20253:13:43 PMbuy$13.35$0.0034940.0048250.0512623,822.35
0x182...7b59
0x9f...6caa
07/10/202510:41:15 AMbuy$11.12$0.0035110.0040.0512623,168.72
0x07C...2C0C
0x19...48d1
07/09/20259:20:43 PMbuy$2.97$0.0034720.0010820.051262857.3
0x182...7b59
0xea...8add
07/09/20258:10:29 PMsell$1$0.0034520.00036450.051254290.52
0xBe4...84c8
0x2b...21b4
07/09/20254:21:31 AMbuy$0.099$0.0032740.000038160.05126230.23
0x893...08D9
0x98...2300