WhatToFarm
/
Get started
12 Swap

Info about TBR-WETH pair

Price USD
$0.003759
Price
0.051956 WETH
TVL
$295,855.47
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.15%
24h
0.74%
Share
TXNS
6
Buys
3
Sells
3
Volume
738
Telegram price alerts
Pair:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pooled TBR:
39.37M
Pooled WETH:
$76.99

TBR/WETH price stats on Base

As of March 15, 2025, the current price of TBR token on DEX Uniswap V2 is $0.003759. TBR price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $738.28. TBR token contract is 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D with a market cap $3,757,420.74. The liquidity pool contract is 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 with total value locked (TVL) of $295,855.48. The TBR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TBR/WETH with the contract address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 is $295,855.48.

The total transactions of TBR/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TBR/WETH pool has a trading volume of $738.28 in the last 24 hours.

The exchange rate of 1 TBR to WETH is 0.000001956, captured at 6:19 AM UTC.

The price of converting 1 TBR to USD is $0.003759 today.

TBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20253:47:01 AMsell$541.42$0.0037590.28170.051956144,000
0x011...3148
0x71...0461
03/15/20253:45:15 AMsell$61.07$0.0037740.031790.05196416,181.28
0x011...3148
0xdd...c8fc
03/15/20251:00:07 AMsell$17.89$0.0037650.0093420.0519654,752
0x371...25aD
0xb1...c53b
03/14/20253:59:55 PMbuy$2.08$0.0038010.0010820.051977547.32
0x18e...b72f
0xe6...463a
03/14/20253:21:23 PMbuy$96.9$0.0038280.050030.05197625,313.95
0x18e...b72f
0x1b...131a
03/14/20255:18:03 AMbuy$18.89$0.0037320.010.0519755,062.9
0xa2b...69b0
0x04...d464
03/14/20253:11:21 AMbuy$60.42$0.0037270.0320.05197416,211.88
0x404...cebA
0xcc...1315
03/14/20251:17:23 AMsell$956.42$0.0036940.51120.051974258,913
0x501...4d4C
0x40...02dd
03/13/20258:58:47 PMsell$52.3$0.0036690.028340.05198814,256
0x371...25aD
0xda...5745
03/13/20258:00:45 PMsell$70.19$0.0036870.037880.05198919,036.8
0x011...3148
0xe6...3f32
03/13/20257:44:15 PMsell$34.87$0.0036640.018950.0519919,518.4
0x011...3148
0xfa...95d6
03/13/20252:56:29 PMbuy$29.69$0.0037780.015740.0520037,858.86
0xa0b...B20f
0x81...7f6c
03/13/20252:08:49 PMsell$1,449.86$0.0037750.77210.05201384,000
0x8b4...39fC
0xad...f261
03/13/20252:15:49 AMbuy$19.08$0.0038990.010.0520424,895.1
0xcFa...7fD6
0xd7...3dfa
03/12/202511:22:07 PMbuy$9.2$0.0038940.0048260.0520422,363.3
0x18e...b72f
0xec...4519
03/12/202511:20:25 PMbuy$194.15$0.0038860.10180.05203949,951.95
0x18e...b72f
0x49...4a75
03/12/20256:20:39 PMbuy$187.79$0.003820.10.05203449,153
0x07C...2C0C
0xf7...f861
03/12/20255:40:47 PMsell$90.24$0.0037980.048010.0520223,760
0x371...25aD
0x73...1c07
03/12/20255:39:17 PMsell$1,648.52$0.0038460.87630.052044428,574.61
0xe9B...6c38
0xdd...7926
03/12/20257:13:01 AMbuy$2,271.44$0.0038771.20.052048585,740.28
0x07C...2C0C
0x9b...10cd