WhatToFarm
/
Get started
12 Swap

Info about TBR-WETH pair

Price USD
$0.0006394
Price
0.063568 WETH
TVL
$118,148.09
MKT CAP
$639.5K
5m
0%
1h
0%
4h
0%
24h
4.58%
Share
TXNS
4
Buys
4
Sells
0
Volume
87
Telegram price alerts
Pair:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pooled TBR:
92.63M
Pooled WETH:
$32.96

TBR/WETH price stats on Base

As of June 16, 2026, the current price of TBR token on DEX Uniswap V2 is $0.0006394. TBR price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.42. TBR token contract is 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D with a market cap $639,488.14. The liquidity pool contract is 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 with total value locked (TVL) of $118,148.10. The TBR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TBR/WETH with the contract address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 is $118,148.10.

The total transactions of TBR/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

TBR/WETH pool has a trading volume of $87.42 in the last 24 hours.

The exchange rate of 1 TBR to WETH is 0.0000003568, captured at 6:53 AM UTC.

The price of converting 1 TBR to USD is $0.0006394 today.

TBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:57:07 AMbuy$13.85$0.00063940.0077320.06356821,668.27
0xAF2...3812
0x21...6c19
06/16/20261:50:59 AMbuy$13.84$0.00064070.007710.06356621,615.74
0xbdB...15B2
0x96...ffe3
06/15/20261:44:49 PMbuy$48.83$0.00064540.026950.06356375,654.43
0x14D...a4EA
0xbc...c000
06/15/20264:26:09 AMbuy$10.88$0.00061140.0063340.06355917,795.05
0x4b5...2226
0x25...b200
06/14/202611:46:51 AMbuy$0.02034$0.00059620.000012140.06355834.11
0x4F4...0969
0xc1...9a29
06/14/20261:06:43 AMbuy$47.52$0.00059810.028250.06355579,463.47
0xb7c...A062
0x3a...6e95
06/14/202612:33:33 AMbuy$41.84$0.00059710.024870.0635570,070.23
0x997...2048
0x38...5bf4
06/13/20265:50:15 PMbuy$71.36$0.00059360.042590.063542120,218.5
0x5D0...1DEd
0xdb...2e7e
06/12/20263:31:59 PMbuy$9.51$0.00059350.0056720.06353716,035.55
0x64f...12F4
0x70...8761
06/08/20262:16:11 PMbuy$48.78$0.00059440.0290.06353382,069.8
0xfBd...39dA
0xc4...61fe
06/08/202611:25:47 AMbuy$19.04$0.00059660.011260.06352931,911.64
0x2Fa...16DE
0xc9...f076
06/08/202611:25:09 AMbuy$10.45$0.00059620.0061830.06352717,529.57
0xc5a...8a34
0xfd...16e3
06/08/202611:24:17 AMbuy$9.52$0.00059690.0056280.06352615,960.2
0xC5C...F8a5
0x6d...40c5
06/07/20267:45:01 PMsell$47.54$0.00056380.029570.06350784,319.64
0x048...cEF5
0x2d...5b49
06/07/20261:20:49 PMbuy$19.04$0.00057090.011770.0635333,349.95
0xc21...7C23
0xa4...b6dc
06/07/202612:58:13 PMbuy$48.81$0.00057170.03010.06352685,383.21
0x86C...2889
0x35...b034
06/07/202612:25:53 PMbuy$29.84$0.0005670.018530.06352152,627.05
0x35F...74A9
0xf1...06af
06/06/20261:44:45 PMbuy$98.03$0.00054890.062720.063512178,579.83
0x048...cEF5
0x2e...0714
06/05/202611:12:37 PMbuy$71.22$0.00055830.044650.0635127,549.55
0x476...47EA
0x05...09bc
06/05/202611:11:25 PMbuy$23.79$0.00055740.014910.06349442,677.89
0x818...61DA
0xb9...aea6