WhatToFarm
/
Get started
12 Swap

Info about WETH-TBR pair

Price USD
$4,493.55
Price
1.18M TBR
TVL
$457,318.14
MKT CAP
$824.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
95
Telegram price alerts
Pair:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
WETH:
0x4200000000000000000000000000000000000006
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
Pooled WETH:
50.88
Pooled TBR:
$59.85M

WETH/TBR price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,493.55. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $95.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $824,375,495.58. The liquidity pool contract is 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 with total value locked (TVL) of $457,318.14. The WETH/TBR trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/TBR with the contract address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 is $457,318.14.

The total transactions of WETH/TBR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/TBR pool has a trading volume of $95.48 in the last 24 hours.

The exchange rate of 1 WETH to TBR is 1.18M, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $4,493.55 today.

WETH-TBR price chart

DateTime
Price $
Price TBR
MakerTXN
09/16/20258:09:09 PMsell$95.47$0.003810.021240.0684825,054.45
0x006...3902
0x29...8074
09/15/20255:03:21 PMsell$93.49$0.0038180.020780.06848724,485.93
0x382...2bA1
0x13...7d38
09/15/20251:20:21 AMbuy$151.62$0.0039220.0330.06853638,656.44
0x07C...2C0C
0x60...d37e
09/15/20251:19:59 AMbuy$215.95$0.0039160.0470.06852355,142.66
0x07C...2C0C
0x17...35bf
09/15/20251:19:41 AMbuy$192.97$0.0039090.0420.06850849,362.6
0x07C...2C0C
0xac...a3d7
09/15/20251:19:15 AMbuy$206.67$0.0039010.0450.06849352,979.02
0x07C...2C0C
0xff...e8c9
09/15/20251:18:51 AMbuy$229.64$0.0038930.050.06847858,975.69
0x07C...2C0C
0xae...5be3
09/14/202510:59:07 PMsell$75.93$0.00390.016390.06842119,467.53
0x91C...5696
0x6a...de44
09/14/202510:36:53 PMsell$5.61$0.0038970.0012140.0684241,441.26
0x522...e73f
0x96...815c
09/14/202510:36:41 PMbuy$1.06$0.0039210.00023110.068475272.73
0x3e8...C0AC
0x6c...675f
09/14/202512:13:15 PMsell$14.24$0.0039050.0030730.0684253,648.05
0xA25...E112
0x17...e29b
09/14/202512:08:17 PMsell$356.96$0.0039130.076960.06843891,201.35
0xA25...E112
0x40...4ef3
09/13/20252:33:59 PMbuy$2.03$0.0039920.00043320.068502509.58
0x4A9...79ba
0x7c...e6ab
09/13/20252:33:07 PMbuy$4.1$0.0039930.00087360.0685021,027.53
0x4A9...79ba
0xd8...003c
09/13/20252:30:41 PMbuy$49.52$0.0039990.010520.068512,381.33
0xa0b...B20f
0x9d...b8ad
09/13/20251:38:09 PMbuy$49.51$0.004010.010480.06849612,345.55
0xa0b...B20f
0x1a...ed75
09/13/20251:35:37 PMbuy$49.51$0.0040050.010490.06849312,361.93
0xa0b...B20f
0x11...c20d
09/13/202512:53:55 PMbuy$49.49$0.0040110.010470.06848912,340.28
0xa0b...B20f
0xcd...e9c3
09/13/202512:34:47 AMbuy$49.52$0.0039960.010510.06848612,391.8
0xa0b...B20f
0xf2...4afb
09/12/202511:50:27 PMsell$0.3492$0.003970.000074180.06843387.96
0xD69...4367
0x9e...5688