WhatToFarm
/
Get started
12 Swap

Info about TBR-WETH pair

Price USD
$0.001532
Price
0.066521 WETH
TVL
$209,054.56
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.13%
24h
-3.00%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pooled TBR:
68.54M
Pooled WETH:
$44.49

TBR/WETH price stats on Base

As of February 1, 2026, the current price of TBR token on DEX Uniswap V2 is $0.001532. TBR price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,232.14. TBR token contract is 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D with a market cap $1,532,156.70. The liquidity pool contract is 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 with total value locked (TVL) of $209,054.57. The TBR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TBR/WETH with the contract address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 is $209,054.57.

The total transactions of TBR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TBR/WETH pool has a trading volume of $1,232.14 in the last 24 hours.

The exchange rate of 1 TBR to WETH is 0.0000006521, captured at 7:00 PM UTC.

The price of converting 1 TBR to USD is $0.001532 today.

TBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:36:55 PMsell$803.61$0.0015320.3420.066521524,496.07
0xC75...3060
0x12...6c15
02/01/20262:52:17 PMbuy$96.92$0.0015650.040890.06660561,910.82
0xcb3...Dc29
0xd8...af6a
02/01/20267:17:27 AMsell$237.57$0.0015790.09890.066574150,438.48
0xE02...3Ad6
0x7d...9dcc
01/31/20268:24:29 PMbuy$94.02$0.0015790.039420.06662259,530.03
0xA5E...A7A3
0xa2...1afd
01/31/20264:19:01 PMbuy$45.23$0.0016740.017860.06661427,014.9
0xe1D...1b19
0x3c...220c
01/31/20268:14:13 AMsell$233.08$0.0017540.087480.066584132,856.57
0xE02...3Ad6
0x63...3eda
01/31/20261:49:25 AMbuy$95.17$0.0017890.035280.06663253,194.56
0x8c4...19D7
0xc8...fbd6
01/30/202610:50:49 PMbuy$73.21$0.0017890.02710.06662340,917.89
0x59d...CF72
0x59...383f
01/30/20263:05:33 PMbuy$73.1$0.0018120.026670.06661540,329.76
0xf73...8f8D
0x15...a4ba
01/29/202610:25:01 PMbuy$4.87$0.0018580.0017350.0666112,625.37
0x35e...9DBA
0x09...3b1c
01/28/20267:13:41 PMbuy$238.14$0.0019850.079150.066599119,951.85
0x383...6261
0x60...5323
01/27/202611:45:13 PMbuy$0.01483$0.0019940.0548990.0665877.43
0xbdB...15B2
0x79...cd4a
01/27/202610:18:43 PMbuy$47.64$0.001980.015840.06658524,059.65
0x796...4cf5
0x46...4e96
01/27/20267:18:47 PMsell$191.39$0.0019450.064450.06655298,367.55
0xE02...3Ad6
0x87...d4f4
01/27/20265:22:11 PMsell$22.61$0.0019250.0077110.06656311,749.07
0x8D4...b123
0xbf...4bc4
01/26/20264:49:45 PMbuy$146.5$0.0019210.05030.06659676,253.74
0x594...5572
0xfe...fa4c
01/26/20269:02:07 AMsell$1.08$0.0019030.00037280.066549569.28
0xEe1...b741
0xa1...ce92
01/26/20264:33:07 AMbuy$4.87$0.001890.00170.0665892,580.55
0x19e...Dcbe
0xfa...19cb
01/26/202612:31:29 AMbuy$13.51$0.0018630.0047760.0665887,249.32
0x31C...d77C
0x37...f009
01/26/202612:30:55 AMbuy$394.19$0.0018580.13930.066566212,121.43
0x31C...d77C
0xee...2ac9