WhatToFarm
/
Get started
12 Swap

Info about TBR-WETH pair

Price USD
$0.004159
Price
0.052552 WETH
TVL
$287,203.78
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
4.65%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pooled TBR:
34.43M
Pooled WETH:
$88.11

TBR/WETH price stats on Base

As of April 15, 2025, the current price of TBR token on DEX Uniswap V2 is $0.004159. TBR price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,675.29. TBR token contract is 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D with a market cap $4,170,410.62. The liquidity pool contract is 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 with total value locked (TVL) of $287,203.79. The TBR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TBR/WETH with the contract address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 is $287,203.79.

The total transactions of TBR/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TBR/WETH pool has a trading volume of $1,675.29 in the last 24 hours.

The exchange rate of 1 TBR to WETH is 0.000002552, captured at 8:19 AM UTC.

The price of converting 1 TBR to USD is $0.004159 today.

TBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20259:36:21 PMsell$59.29$0.0041590.036380.05255214,256
0x371...25aD
0x8b...9b87
04/14/20254:51:05 PMsell$39.56$0.0041630.024270.0525549,504
0x371...25aD
0x50...acfc
04/14/202512:58:39 AMbuy$249.77$0.0041340.1550.05256560,409.53
0x07C...2C0C
0x1a...d52c
04/14/202512:58:05 AMbuy$273.91$0.0041190.170.05255666,500.37
0x07C...2C0C
0x02...6971
04/14/202512:57:25 AMbuy$354.23$0.0040970.220.05254586,441.79
0x07C...2C0C
0xf8...b24c
04/14/202512:55:11 AMbuy$338.34$0.004080.210.05253282,917.84
0x07C...2C0C
0x38...e504
04/14/202512:52:23 AMbuy$322.37$0.0040630.20.0525279,340
0x07C...2C0C
0x01...09f1
04/13/202511:41:23 PMsell$37.77$0.0039740.023760.05259,504
0x371...25aD
0x17...28d7
04/12/202511:06:39 PMsell$98.12$0.0041290.059470.05250323,760
0x371...25aD
0xe7...073b
04/12/202510:56:33 PMsell$39.3$0.0041350.023810.0525059,504
0x371...25aD
0x2e...df5c
04/12/20255:58:05 PMsell$38.21$0.0040920.02340.0525069,337.67
0x371...25aD
0x35...5baf
04/11/20258:34:07 PMsell$39.32$0.0039460.024990.0525089,963.84
0x522...e73f
0x06...826d
04/11/20256:25:05 PMsell$40.82$0.0039430.025980.05250910,352.76
0xD3A...4234
0x53...623d
04/11/20256:16:23 PMbuy$44.77$0.0039750.028430.05252411,261.62
0xD3A...4234
0xc6...e711
04/11/20254:23:47 AMbuy$10.2$0.0039080.006590.0525232,611.39
0x404...cebA
0x58...c46d
04/11/202512:48:55 AMsell$19.14$0.0038110.01260.0525085,022.95
0x371...25aD
0x32...869a
04/10/20255:07:15 PMbuy$45.04$0.003790.029980.05252311,883.13
0x522...e73f
0xe4...4fd8
04/10/20256:37:59 AMbuy$370.11$0.0040480.230.05251591,419.52
0x07C...2C0C
0x40...eb8b
04/10/20256:36:35 AMbuy$354.29$0.004030.220.05250287,896.87
0x07C...2C0C
0x8c...eb8e
04/10/20252:21:19 AMbuy$3.46$0.0041010.0021090.052496845.06
0xfa5...6508
0x8b...17ff