- WhatToFarm
- Base
- Uniswap V3
- TBPN-WETH LPs
Info about TBPN-WETH pair
- Pooled TBPN:
- 4.28M
- Pooled WETH:
- $23.52
TBPN/WETH price stats on Base
As of December 19, 2025, the current price of TBPN token on DEX Uniswap V3 is $0.01665. TBPN price is up 407% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $518,353.01. TBPN token contract is 0xC0B6b5fEe13e79ADD9743D0114cA561C2468eb1c with a market cap $166,581.04. The liquidity pool contract is 0x06B0e767b2bBe17784ae236a9178DA3e54Df59A5 with total value locked (TVL) of $68,675.22. The TBPN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TBPN/WETH now?
The current liquidity of TBPN/WETH with the contract address 0x06B0e767b2bBe17784ae236a9178DA3e54Df59A5 is $68,675.22.
How many transactions are there in the TBPN/WETH pool in the last 24 hours?
The total transactions of TBPN/WETH is 1017 in the last 24 hours, 754 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the TBPN/WETH pool in the last 24 hours?
TBPN/WETH pool has a trading volume of $518,353.01 in the last 24 hours.
What is the exchange rate of 1 TBPN to WETH?
The exchange rate of 1 TBPN to WETH is 0.0000057, captured at 11:16 AM UTC.
How much is 1 TBPN in dollars?
The price of converting 1 TBPN to USD is $0.01665 today.
TBPN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:27:39 AM | sell | $607.16 | $0.01665 | 0.2077 | 0.0557 | 36,448.43 | 0x87...ebdb | |
| 12/19/2025 | 4:27:33 AM | buy | $57.86 | $0.01689 | 0.0198 | 0.05578 | 3,425.42 | 0x42...0b7e | |
| 12/19/2025 | 4:27:23 AM | buy | $341.39 | $0.01679 | 0.1168 | 0.055747 | 20,321.76 | 0x18...978b | |
| 12/19/2025 | 4:27:13 AM | buy | $2.35 | $0.01671 | 0.0008065 | 0.055719 | 141.01 | 0x4d...ab7a | |
| 12/19/2025 | 4:27:11 AM | sell | $954.33 | $0.01684 | 0.3265 | 0.055762 | 56,658.23 | 0x26...9400 | |
| 12/19/2025 | 4:26:59 AM | sell | $501.75 | $0.01702 | 0.1716 | 0.055825 | 29,466.22 | 0x41...2858 | |
| 12/19/2025 | 4:27:01 AM | buy | $350.78 | $0.01709 | 0.12 | 0.055847 | 20,520.95 | 0xeb...7f5f | |
| 12/19/2025 | 4:26:47 AM | buy | $149.58 | $0.01724 | 0.0511 | 0.055889 | 8,676.29 | 0x65...df66 | |
| 12/19/2025 | 4:26:41 AM | buy | $85.03 | $0.01718 | 0.02905 | 0.05587 | 4,948.71 | 0x8f...11d7 | |
| 12/19/2025 | 4:26:33 AM | buy | $26.34 | $0.01715 | 0.009 | 0.055861 | 1,535.57 | 0xea...0233 | |
| 12/19/2025 | 4:26:23 AM | sell | $642.96 | $0.01719 | 0.2197 | 0.055876 | 37,385.69 | 0x76...be4f | |
| 12/19/2025 | 4:26:15 AM | buy | $204.83 | $0.0174 | 0.07 | 0.055948 | 11,767.14 | 0xe8...06e6 | |
| 12/19/2025 | 4:26:07 AM | sell | $1,490.56 | $0.01719 | 0.5093 | 0.055874 | 86,705.5 | 0xbd...cb80 | |
| 12/19/2025 | 4:26:09 AM | buy | $872.59 | $0.01714 | 0.2982 | 0.055859 | 50,894.1 | 0xf7...f8ee | |
| 12/19/2025 | 4:25:57 AM | buy | $27.79 | $0.01765 | 0.0095 | 0.056033 | 1,574.58 | 0xfc...3ac7 | |
| 12/19/2025 | 4:25:51 AM | buy | $231.75 | $0.01759 | 0.0792 | 0.056011 | 13,174.58 | 0x88...29f0 | |
| 12/19/2025 | 4:25:43 AM | buy | $1,170.47 | $0.01724 | 0.4 | 0.055894 | 67,860.48 | 0x9e...7f75 | |
| 12/19/2025 | 4:25:33 AM | buy | $1,316.45 | $0.01664 | 0.45 | 0.05569 | 79,085.04 | 0x11...dc5b | |
| 12/19/2025 | 4:25:29 AM | sell | $477.05 | $0.01634 | 0.163 | 0.055588 | 29,177.98 | 0x44...5d5a | |
| 12/19/2025 | 4:25:17 AM | buy | $40.34 | $0.01654 | 0.0138 | 0.055658 | 2,438.99 | 0x11...36bc |