- WhatToFarm
- Base
- Uniswap V3
- TBLTBE-ZORA LPs
Info about TBLTBE-ZORA pair
- Pooled TBLTBE:
- 990M
- Pooled ZORA:
- $1.11
TBLTBE/ZORA price stats on Base
As of August 15, 2025, the current price of TBLTBE token on DEX Uniswap V3 is $0.0001028. TBLTBE price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.25. TBLTBE token contract is 0x92A7a759E2d73769C252CA28383Dfe88e67FECc0 with a market cap $102,893.05. The liquidity pool contract is 0xd71ed0fB0Ee20e7A2c589488f02c14c71cBA3716 with total value locked (TVL) of $1.23. The TBLTBE/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TBLTBE/ZORA now?
The current liquidity of TBLTBE/ZORA with the contract address 0xd71ed0fB0Ee20e7A2c589488f02c14c71cBA3716 is $1.23.
How many transactions are there in the TBLTBE/ZORA pool in the last 24 hours?
The total transactions of TBLTBE/ZORA is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TBLTBE/ZORA pool in the last 24 hours?
TBLTBE/ZORA pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 TBLTBE to ZORA?
The exchange rate of 1 TBLTBE to ZORA is 0.0009992, captured at 8:55 PM UTC.
How much is 1 TBLTBE in dollars?
The price of converting 1 TBLTBE to USD is $0.0001028 today.
TBLTBE-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 6:45:29 PM | sell | $0.3443 | $0.0001028 | 3.34 | 0.0009992 | 3,346.44 | 0xd8...5ad6 | |
| 08/15/2025 | 6:44:23 PM | buy | $0.4636 | $0.0001049 | 4.5 | 0.001019 | 4,417.3 | 0x1b...f6f2 | |
| 08/15/2025 | 1:29:15 AM | sell | $0.7823 | $0.0001029 | 7.59 | 0.0009997 | 7,599.85 | 0x0e...abdb | |
| 08/15/2025 | 12:59:45 AM | buy | $0.2059 | $0.0001051 | 2 | 0.001021 | 1,958.7 | 0xcb...d357 | |
| 08/14/2025 | 7:20:33 PM | buy | $0.4528 | $0.0001053 | 4.38 | 0.001019 | 4,297.79 | 0x4b...a878 | |
| 08/13/2025 | 6:05:45 PM | sell | $0.472 | $0.0001229 | 3.83 | 0.0009994 | 3,840.45 | 0x1a...07ce | |
| 08/13/2025 | 5:03:49 PM | buy | $0.475 | $0.0001254 | 3.86 | 0.001019 | 3,788.22 | 0x59...7e6b | |
| 08/12/2025 | 12:04:35 AM | sell | $0.4878 | $0.0001256 | 3.88 | 0.0009994 | 3,882.35 | 0xae...f681 | |
| 08/11/2025 | 11:19:35 PM | buy | $0.4314 | $0.0001282 | 3.43 | 0.001019 | 3,365.24 | 0xfd...d5c6 | |
| 08/06/2025 | 12:24:53 AM | sell | $0.36 | $0.00006753 | 5.33 | 0.0009999 | 5,331.71 | 0x10...d616 | |
| 08/05/2025 | 8:14:17 PM | buy | $0.374 | $0.0000689 | 5.53 | 0.00102 | 5,428.78 | 0xee...7335 | |
| 08/02/2025 | 2:20:01 AM | sell | $0.3084 | $0.00006326 | 4.87 | 0.0009998 | 4,875.99 | 0x04...32bc | |
| 07/31/2025 | 12:15:27 AM | sell | $0.5172 | $0.00007956 | 6.51 | 0.001002 | 6,501.32 | 0xdc...9f0c | |
| 07/29/2025 | 11:03:05 PM | buy | $0.3436 | $0.00008583 | 4.09 | 0.001023 | 4,003.64 | 0xc5...9ea6 | |
| 07/28/2025 | 11:46:13 AM | buy | $0.3895 | $0.00008776 | 4.53 | 0.001021 | 4,438.48 | 0x56...8c64 | |
| 07/27/2025 | 3:00:15 AM | sell | $0.1123 | $0.0000753 | 1.49 | 0.001 | 1,491.74 | 0x97...84a0 | |
| 07/26/2025 | 2:14:29 AM | sell | $0.08837 | $0.00004443 | 1.99 | 0.001001 | 1,988.99 | 0xb4...6128 | |
| 07/24/2025 | 7:08:09 PM | buy | $0.3366 | $0.00004586 | 7.48 | 0.00102 | 7,341.09 | 0xdf...8657 | |
| 07/23/2025 | 12:53:49 PM | sell | $0.0666 | $0.00004106 | 1.61 | 0.0009986 | 1,622.19 | 0xd1...aee9 | |
| 07/22/2025 | 9:59:07 AM | sell | $0.0528 | $0.00002441 | 2.16 | 0.0009994 | 2,162.92 | 0xad...3d01 |