WhatToFarm
/
Get started
12 Swap

Info about TBC-WETH pair

Price USD
$0.063166
Price
0.091062 WETH
TVL
$150,174.24
MKT CAP
$319.5K
5m
-8.38%
1h
9.62%
4h
24.14%
24h
1,623%
Share
TXNS
694
Buys
320
Sells
374
Volume
1M
Telegram price alerts
Pair:
0x20cAc2d3Bf3a74B0436Cb8164e019214B09C19b6
TBC:
0xb1226E823586aFEA4E488376ba57aA1099eE4D63
WETH:
0x4200000000000000000000000000000000000006
Pooled TBC:
235.04B
Pooled WETH:
$25.2

TBC/WETH price stats on Base

As of July 15, 2025, the current price of TBC token on DEX Uniswap V2 is $0.0000003166. TBC price is up 1,623% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $1,368,929.68. TBC token contract is 0xb1226E823586aFEA4E488376ba57aA1099eE4D63 with a market cap $319,461.44. The liquidity pool contract is 0x20cAc2d3Bf3a74B0436Cb8164e019214B09C19b6 with total value locked (TVL) of $150,174.25. The TBC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TBC/WETH with the contract address 0x20cAc2d3Bf3a74B0436Cb8164e019214B09C19b6 is $150,174.25.

The total transactions of TBC/WETH is 694 in the last 24 hours, 320 of which are buy transactions, and 374 are sales transactions.

TBC/WETH pool has a trading volume of $1,368,929.68 in the last 24 hours.

The exchange rate of 1 TBC to WETH is 0.0000000001062, captured at 2:04 AM UTC.

The price of converting 1 TBC to USD is $0.0000003166 today.

TBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20252:02:13 AMbuy$872.38$0.0631660.29280.0910622.75B
0x946...7e52
0x2e...9a4e
07/15/20252:00:11 AMsell$1,599.1$0.0631740.53730.0910665.04B
0xa42...DBA7
0x0f...96d7
07/15/20251:58:13 AMsell$1,508.42$0.063320.5050.0911114.54B
0xC88...f230
0xa9...e70f
07/15/20251:56:13 AMsell$1,582.24$0.0634560.52950.0911564.58B
0xF82...35CE
0xd7...6a75
07/15/20251:54:15 AMbuy$637.98$0.0635330.21270.0911781.81B
0x8De...E83C
0x99...1bc1
07/15/20251:52:11 AMsell$1,518.22$0.0635470.50680.0911844.28B
0xFAb...0DBD
0x0c...f288
07/15/20251:50:13 AMbuy$1,299.63$0.0635750.43420.0911943.63B
0x81a...6919
0xb7...bdc7
07/15/20251:48:11 AMbuy$1,719.74$0.0634460.57370.0911494.99B
0x8C3...6B9d
0x02...0b34
07/15/20251:46:09 AMsell$1,064.9$0.0633940.35550.0911333.14B
0x912...80b5
0x3c...68e3
07/15/20251:44:09 AMbuy$715.93$0.0634290.23910.0911452.09B
0xCEB...5d6c
0xc3...09ce
07/15/20251:42:07 AMbuy$872.27$0.0633590.29140.0911222.6B
0x642...0D3b
0x96...8f6b
07/15/20251:40:05 AMsell$1,585.29$0.0633660.53020.0911254.71B
0xEBf...6e19
0xa7...2212
07/15/20251:38:05 AMsell$1,360.59$0.0634920.45540.0911693.9B
0x5Fd...688B
0x44...8a40
07/15/20251:36:05 AMbuy$2,560.26$0.0634560.85790.0911587.41B
0x379...12B3
0x5e...2fed
07/15/20251:34:03 AMsell$832.68$0.0633580.27930.0911262.48B
0xbb5...7924
0xc9...d74b
07/15/20251:32:05 AMsell$870.06$0.063430.2920.0911512.54B
0x337...6D5d
0x82...3483
07/15/20251:30:07 AMbuy$1,060.66$0.0634390.35630.0911553.08B
0x80E...6339
0x15...8eb7
07/15/20251:28:05 AMbuy$1,094.19$0.0633440.36760.0911233.27B
0xAA9...40dD
0xab...cf86
07/15/20251:26:03 AMsell$960.6$0.0633120.32340.0911152.9B
0xC54...aF9f
0x24...702c
07/15/20251:24:05 AMsell$1,319.68$0.0634080.44470.0911483.87B
0x8f7...8963
0x89...4250