WhatToFarm
/
Get started
12 Swap

Info about TBA-WETH pair

Price USD
$0.061972
Price
0.091004 WETH
TVL
$89,310.12
MKT CAP
$197.3K
5m
0%
1h
13.84%
4h
41.07%
24h
1,636%
Share
TXNS
200
Buys
79
Sells
121
Volume
153K
Telegram price alerts
Pair:
0xCF0af5D444453CA21f57F12b53298eeE87015e3e
TBA:
0x54e704F136cFD4D62df2b4A3C7Eb34E02225F389
WETH:
0x4200000000000000000000000000000000000006
Pooled TBA:
223.92B
Pooled WETH:
$22.73

TBA/WETH price stats on Base

As of February 22, 2026, the current price of TBA token on DEX Uniswap V2 is $0.0000001972. TBA price is up 1,636% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $152,599.02. TBA token contract is 0x54e704F136cFD4D62df2b4A3C7Eb34E02225F389 with a market cap $197,296.86. The liquidity pool contract is 0xCF0af5D444453CA21f57F12b53298eeE87015e3e with total value locked (TVL) of $89,310.12. The TBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TBA/WETH with the contract address 0xCF0af5D444453CA21f57F12b53298eeE87015e3e is $89,310.12.

The total transactions of TBA/WETH is 200 in the last 24 hours, 79 of which are buy transactions, and 121 are sales transactions.

TBA/WETH pool has a trading volume of $152,599.02 in the last 24 hours.

The exchange rate of 1 TBA to WETH is 0.0000000001004, captured at 1:31 PM UTC.

The price of converting 1 TBA to USD is $0.0000001972 today.

TBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:25:17 PMbuy$608.37$0.0619720.30970.0910043.08B
0xc36...4d18
0xf2...dbc7
02/22/20261:17:47 PMbuy$641.37$0.0619190.32630.01097623.34B
0xF66...F6b9
0x0f...5d47
02/22/20261:10:17 PMbuy$844.13$0.0618520.42980.01094344.56B
0xaD5...9318
0x2e...9d0e
02/22/20261:02:47 PMsell$634.92$0.0618360.32270.01093333.46B
0x0B7...2A17
0x70...6d11
02/22/202612:55:17 PMbuy$671.05$0.0618440.34140.01093813.64B
0x90A...5284
0xc0...cdf8
02/22/202612:47:47 PMsell$1,060.57$0.0618490.53970.0109415.74B
0x56C...564e
0x9a...3c19
02/22/202612:40:17 PMbuy$1,080.67$0.0618580.55010.01094625.81B
0x4FD...D1C5
0x58...3ffd
02/22/202612:32:47 PMbuy$680.52$0.0617910.3450.01090813.8B
0x200...De20
0x90...31e9
02/22/202612:25:19 PMbuy$751.48$0.0617330.38060.01087774.34B
0x5E3...3d61
0xef...a5ff
02/22/202612:17:49 PMbuy$831.98$0.0616680.42120.01084474.99B
0xBcB...B6D0
0x67...c217
02/22/202612:10:19 PMsell$494.42$0.0616430.25050.01083283.01B
0x9d6...2C9A
0xe1...73a6
02/22/202612:02:49 PMbuy$1,498.96$0.0616170.75720.01081729.27B
0x97e...57Bb
0xbb...0af8
02/22/202611:55:19 AMbuy$1,711.72$0.0614920.86430.010753311.47B
0x2ba...b27B
0x19...7714
02/22/202611:47:51 AMsell$825.8$0.0614490.4170.01073225.7B
0xD99...5DBf
0x3c...262d
02/22/202611:40:21 AMbuy$636.84$0.0614660.32150.01074034.34B
0x488...7bF9
0x49...7e4b
02/22/202611:32:51 AMbuy$639.74$0.0614180.3230.01071594.51B
0x9A9...4860
0xe2...991d
02/22/202611:25:21 AMsell$667.21$0.0614110.33670.01071224.73B
0x6fF...1a31
0x24...0c44
02/22/202611:17:51 AMsell$445.27$0.0614520.22470.01073343.06B
0x016...7647
0xf6...542e
02/22/202611:10:21 AMsell$432.31$0.0614850.21830.01075032.91B
0xA4d...935C
0xbf...b752
02/22/202611:02:51 AMbuy$889.25$0.0614760.44930.01074596.02B
0xb32...728A
0xce...8356