WhatToFarm
/
Get started
12 Swap

Info about TBA-WETH pair

Price USD
$0.051106
Price
0.093705 WETH
TVL
$231,273.31
MKT CAP
$1.1M
5m
2.06%
1h
2.48%
4h
53.26%
24h
10,364%
Share
TXNS
757
Buys
341
Sells
416
Volume
2M
Telegram price alerts
Pair:
0x3d7F3c9dBFE737f04184C870719657DA4E168257
TBA:
0xc7Ed6cCF125e23896DE520A2e63a9f614428c8F1
WETH:
0x4200000000000000000000000000000000000006
Pooled TBA:
104.18B
Pooled WETH:
$38.71

TBA/WETH price stats on Base

As of July 15, 2025, the current price of TBA token on DEX Uniswap V2 is $0.000001106. TBA price is up 10,364% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $1,672,681.45. TBA token contract is 0xc7Ed6cCF125e23896DE520A2e63a9f614428c8F1 with a market cap $1,109,972.86. The liquidity pool contract is 0x3d7F3c9dBFE737f04184C870719657DA4E168257 with total value locked (TVL) of $231,273.32. The TBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TBA/WETH with the contract address 0x3d7F3c9dBFE737f04184C870719657DA4E168257 is $231,273.32.

The total transactions of TBA/WETH is 757 in the last 24 hours, 341 of which are buy transactions, and 416 are sales transactions.

TBA/WETH pool has a trading volume of $1,672,681.45 in the last 24 hours.

The exchange rate of 1 TBA to WETH is 0.0000000003705, captured at 2:05 AM UTC.

The price of converting 1 TBA to USD is $0.000001106 today.

TBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20252:04:55 AMbuy$689.91$0.0511060.2310.093705623.42M
0x200...De20
0x28...832a
07/15/20252:02:33 AMbuy$396.67$0.0510930.13320.09367362.88M
0x5E3...3d61
0x8d...4aa8
07/15/20252:00:11 AMbuy$442.49$0.0510840.14870.093643408.1M
0xBcB...B6D0
0x2c...5d19
07/15/20251:57:49 AMsell$530.22$0.0510830.17740.093624489.59M
0x296...5172
0x1f...8b37
07/15/20251:55:31 AMbuy$768.32$0.0510880.25690.093638705.97M
0x97e...57Bb
0xf4...e6d8
07/15/20251:53:09 AMbuy$321.54$0.0510810.10720.093604297.4M
0x2ba...b27B
0xc2...e79b
07/15/20251:50:45 AMsell$835.54$0.0510770.27910.093599775.6M
0xcAB...BFF8
0x7a...f733
07/15/20251:48:25 AMsell$960.79$0.0510950.32050.093656876.67M
0x8B2...f786
0x3f...7b8d
07/15/20251:46:05 AMbuy$804.21$0.0511030.26850.093683729M
0x488...7bF9
0x9e...97a0
07/15/20251:43:43 AMsell$1,229.72$0.05110.41050.0936741.12B
0x1F0...9Cbe
0xc5...cab2
07/15/20251:41:25 AMsell$1,480.43$0.0511240.49530.0937611.32B
0x1B5...46f6
0x50...62dc
07/15/20251:39:07 AMbuy$1,039.76$0.0511340.3480.093798916.1M
0x9A9...4860
0xb5...aed5
07/15/20251:36:43 AMsell$1,978.08$0.0511350.66280.0938061.74B
0xDfD...e02b
0xd3...92b7
07/15/20251:34:23 AMsell$1,682.49$0.051170.56430.0939261.44B
0xEd9...963c
0xd3...ca15
07/15/20251:32:05 AMbuy$376.85$0.0511890.12650.093994316.71M
0xb32...728A
0x72...67c9
07/15/20251:29:43 AMbuy$299.21$0.0511820.10050.093971253.05M
0x003...ae4E
0x9b...9d94
07/15/20251:27:21 AMsell$1,165$0.0511820.39170.093976985.03M
0xF0D...A0dA
0x20...345d
07/15/20251:25:03 AMsell$948.88$0.05120.31990.094047790.36M
0x129...f869
0x30...b2e4
07/15/20251:22:45 AMbuy$1,342.45$0.0512030.45260.0940581.12B
0x2B5...2ad0
0x02...a31d
07/15/20251:20:21 AMbuy$2,086.59$0.051170.70290.0939431.78B
0xEb2...E173
0x41...ec90