WhatToFarm
/
Get started
12 Swap

Info about Tastecoin-WETH pair

Price USD
$0.054536
Price
0.082289 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
62.40%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xbdE56140C6b4C48dCE72782B5c7ffA44901EDC6F
Tastecoin:
0x5CD0c888338383359d91677B58DF9989258E9d7b
WETH:
0x4200000000000000000000000000000000000006
Pooled Tastecoin:
0.0101045
Pooled WETH:
$0.0172

Tastecoin/WETH price stats on Base

As of February 22, 2026, the current price of Tastecoin token on DEX Uniswap V2 is $0.000004536. Tastecoin price is up 62.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,048.28. Tastecoin token contract is 0x5CD0c888338383359d91677B58DF9989258E9d7b with a market cap $34,481.13. The liquidity pool contract is 0xbdE56140C6b4C48dCE72782B5c7ffA44901EDC6F with total value locked (TVL) of $1.00. The Tastecoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Tastecoin/WETH with the contract address 0xbdE56140C6b4C48dCE72782B5c7ffA44901EDC6F is $1.00.

The total transactions of Tastecoin/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Tastecoin/WETH pool has a trading volume of $6,048.28 in the last 24 hours.

The exchange rate of 1 Tastecoin to WETH is 0.000000002289, captured at 2:19 AM UTC.

The price of converting 1 Tastecoin to USD is $0.000004536 today.

Tastecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:05:17 PMbuy$167.03$0.0545360.08430.08228936.82M
0x28c...b92F
0x84...2a77
02/21/20264:04:41 PMbuy$178.56$0.0544790.09010.0822639.86M
0xA0c...2cE7
0x04...7393
02/21/20264:04:13 PMbuy$172.61$0.054420.08710.0822339.05M
0x6f4...fE31
0xb1...bf8e
02/21/20264:03:43 PMbuy$246.83$0.0543450.12470.08219556.8M
0x810...A4e3
0x6b...9b54
02/21/20264:03:11 PMbuy$209.4$0.0542690.10580.08215749.04M
0x28c...b92F
0x32...18b4
02/21/20264:02:47 PMbuy$219.16$0.0542040.11060.08212152.12M
0x0e8...51D8
0xf0...9211
02/21/20264:02:19 PMbuy$181.97$0.0541410.09180.08208943.94M
0x9dF...a561
0x41...83a5
02/21/20264:01:53 PMbuy$202.05$0.054080.10190.08205749.52M
0xA0c...2cE7
0x0e...d12b
02/21/20264:01:33 PMbuy$129.22$0.0540250.06520.08203132.1M
0xbd6...af76
0x87...6393
02/21/20264:01:11 PMbuy$230.38$0.0539730.11610.08200257.98M
0x68C...64e9
0xd1...2492
02/21/20264:00:43 PMbuy$213.97$0.0539080.10770.08196654.75M
0xAf1...45DF
0xce...6be5
02/21/20264:00:11 PMbuy$207.92$0.0538440.10460.08193354.09M
0x148...5880
0x58...e7a6
02/21/20263:59:35 PMbuy$253.19$0.0537740.12730.08189767.08M
0x6f4...fE31
0x01...bec4
02/21/20263:59:01 PMbuy$132.28$0.0537160.06650.08186835.6M
0x810...A4e3
0xc9...a93c
02/21/20263:58:33 PMbuy$183.75$0.0536670.09240.08184350.11M
0x28c...b92F
0xf5...126e
02/21/20263:58:07 PMbuy$187.31$0.053610.09420.08181551.88M
0x0e8...51D8
0x87...de53
02/21/20263:57:37 PMbuy$252.73$0.0535440.12710.08178271.31M
0x9dF...a561
0x60...1678
02/21/20263:57:11 PMbuy$99.82$0.0534920.05020.08175628.59M
0xA0c...2cE7
0x96...7e6b
02/21/20263:56:39 PMbuy$274.59$0.0534360.13810.08172879.91M
0xbd6...af76
0xda...cf82
02/21/20263:56:07 PMbuy$216.17$0.0533650.10870.08169264.24M
0x68C...64e9
0x66...ed09