- WhatToFarm
- Base
- Uniswap V3
- Tastecoin-WETH LPs
Info about Tastecoin-WETH pair
- Pooled Tastecoin:
- 0.015731
- Pooled WETH:
- $0.015254
Tastecoin/WETH price stats on Base
As of February 22, 2026, the current price of Tastecoin token on DEX Uniswap V3 is $0.0001824. Tastecoin price is up 3,170% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $232,373.50. Tastecoin token contract is 0x4934903AF7e62e480C878495248468f22Ea07272 with a market cap $182,429.89. The liquidity pool contract is 0x41052B7Ee8C1a984f93F25246A5B58f549b609b8 with total value locked (TVL) of $1.00. The Tastecoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Tastecoin/WETH now?
The current liquidity of Tastecoin/WETH with the contract address 0x41052B7Ee8C1a984f93F25246A5B58f549b609b8 is $1.00.
How many transactions are there in the Tastecoin/WETH pool in the last 24 hours?
The total transactions of Tastecoin/WETH is 1888 in the last 24 hours, 1400 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the Tastecoin/WETH pool in the last 24 hours?
Tastecoin/WETH pool has a trading volume of $232,373.50 in the last 24 hours.
What is the exchange rate of 1 Tastecoin to WETH?
The exchange rate of 1 Tastecoin to WETH is 0.00000009208, captured at 2:20 AM UTC.
How much is 1 Tastecoin in dollars?
The price of converting 1 Tastecoin to USD is $0.0001824 today.
Tastecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:20:03 PM | sell | $443.83 | $0.0001824 | 0.224 | 0.079208 | 2.43M | 0x42...7280 | |
| 02/21/2026 | 4:19:53 PM | buy | $614.15 | $0.0001847 | 0.31 | 0.079324 | 3.32M | 0x7b...02a5 | |
| 02/21/2026 | 4:19:53 PM | buy | $13.86 | $0.0001892 | 0.007 | 0.079554 | 73,265.56 | 0xc5...e434 | |
| 02/21/2026 | 4:19:45 PM | buy | $396.22 | $0.0001775 | 0.2 | 0.078963 | 2.23M | 0x11...9a59 | |
| 02/21/2026 | 4:19:35 PM | buy | $21.41 | $0.0001748 | 0.0108 | 0.078816 | 122,493.6 | 0x2b...9c39 | |
| 02/21/2026 | 4:19:27 PM | sell | $500.23 | $0.0001745 | 0.2524 | 0.078807 | 2.87M | 0xe5...cca1 | |
| 02/21/2026 | 4:19:25 PM | buy | $8.91 | $0.0001815 | 0.0045 | 0.079164 | 49,101.42 | 0xd0...2e38 | |
| 02/21/2026 | 4:19:13 PM | buy | $1.98 | $0.0001816 | 0.001 | 0.07916 | 10,916.07 | 0xca...c55b | |
| 02/21/2026 | 4:19:03 PM | buy | $396.13 | $0.0001786 | 0.2 | 0.079018 | 2.22M | 0xf9...c311 | |
| 02/21/2026 | 4:18:53 PM | buy | $6.53 | $0.0001758 | 0.0033 | 0.078876 | 37,178.62 | 0xf3...a0d4 | |
| 02/21/2026 | 4:18:47 PM | buy | $495.55 | $0.0001724 | 0.25 | 0.078699 | 2.87M | 0x13...5838 | |
| 02/21/2026 | 4:18:41 PM | sell | $242.91 | $0.0001671 | 0.1226 | 0.078441 | 1.45M | 0x19...bb96 | |
| 02/21/2026 | 4:18:37 PM | buy | $13.87 | $0.0001723 | 0.007 | 0.078693 | 80,518.87 | 0x86...c0a0 | |
| 02/21/2026 | 4:18:25 PM | buy | $351.78 | $0.0001694 | 0.1775 | 0.078552 | 2.08M | 0xda...348d | |
| 02/21/2026 | 4:18:27 PM | buy | $20.21 | $0.000172 | 0.0102 | 0.078681 | 117,488.19 | 0xd5...0dba | |
| 02/21/2026 | 4:18:01 PM | buy | $11.87 | $0.0001668 | 0.006 | 0.078427 | 71,198.73 | 0xf3...e5a9 | |
| 02/21/2026 | 4:17:55 PM | buy | $1.98 | $0.0001668 | 0.001 | 0.078422 | 11,873.16 | 0x63...5622 | |
| 02/21/2026 | 4:17:49 PM | buy | $613.64 | $0.0001625 | 0.31 | 0.07821 | 3.78M | 0x2f...f636 | |
| 02/21/2026 | 4:17:45 PM | sell | $151.88 | $0.0001563 | 0.07672 | 0.077896 | 971,708.94 | 0x85...06aa | |
| 02/21/2026 | 4:17:39 PM | buy | $19.39 | $0.0001603 | 0.0098 | 0.078101 | 120,963.28 | 0x9e...0d1c |