WhatToFarm
/
Get started
12 Swap

Info about TaskBase-WETH pair

Price USD
$0.0003907
Price
0.078729 WETH
TVL
$204,582.29
MKT CAP
$390.8K
5m
0%
1h
0%
4h
-0.74%
24h
682%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9D7d35b1fFB49A042c24Fc23d04dC3407f422994
TaskBase:
0x1B8A21F0b2Df47328b0C392bcc4aEe46ED845527
WETH:
0x4200000000000000000000000000000000000006
Pooled TaskBase:
308.26M
Pooled WETH:
$18.79

TaskBase/WETH price stats on Base

As of October 3, 2025, the current price of TaskBase token on DEX Uniswap V3 is $0.0003907. TaskBase price is up 682% in the last 24 hours. The trading history for the last 24 hours contains 8720 trades with trading volume of $1,079,111.88. TaskBase token contract is 0x1B8A21F0b2Df47328b0C392bcc4aEe46ED845527 with a market cap $390,754.71. The liquidity pool contract is 0x9D7d35b1fFB49A042c24Fc23d04dC3407f422994 with total value locked (TVL) of $204,582.29. The TaskBase/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TaskBase/WETH with the contract address 0x9D7d35b1fFB49A042c24Fc23d04dC3407f422994 is $204,582.29.

The total transactions of TaskBase/WETH is 8720 in the last 24 hours, 4717 of which are buy transactions, and 4003 are sales transactions.

TaskBase/WETH pool has a trading volume of $1,079,111.88 in the last 24 hours.

The exchange rate of 1 TaskBase to WETH is 0.00000008729, captured at 9:00 AM UTC.

The price of converting 1 TaskBase to USD is $0.0003907 today.

TaskBase-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20256:46:33 AMbuy$0.2301$0.00039070.000051420.078729589.04
0xFf1...C227
0x8f...a9e3
10/03/20255:12:43 AMbuy$10.53$0.00039160.0023480.07872926,909.08
0x5d7...1f5F
0x75...c80f
10/03/20252:59:01 AMbuy$14.16$0.00039360.0031390.07872735,978.17
0xB73...0c76
0xef...dc0c
10/02/20257:06:59 PMbuy$890.06$0.00038930.1980.0786612.29M
0xF09...672c
0x7c...d369
10/02/20257:05:05 PMbuy$674.08$0.00038410.150.0785471.75M
0xf63...01f9
0x80...8d69
10/02/20257:03:41 PMsell$121.21$0.00037940.027010.078456319,420.1
0xd53...8e86
0x7e...d9f7
10/02/20257:03:37 PMbuy$404.41$0.00038080.090120.0784861.06M
0xD33...30C3
0x41...489f
10/02/20257:00:29 PMsell$1,190.33$0.00038130.2650.0784923.12M
0xb52...2060
0xa0...5122
10/02/20257:00:25 PMbuy$1,404.55$0.00038290.31280.0785283.67M
0xa21...a2B6
0x1e...7869
10/02/20256:59:01 PMbuy$447.31$0.00037740.09950.0783951.19M
0x98e...4e5c
0x8b...9e7d
10/02/20256:58:01 PMbuy$444.7$0.00037420.0990.0783311.19M
0x5e4...7A72
0x50...3cbf
10/02/20256:55:57 PMsell$532.3$0.00037230.11840.0782871.43M
0x534...4b6c
0x6e...d0a4
10/02/20256:55:53 PMbuy$1,112.12$0.00037270.24750.0782952.98M
0xf2e...19D6
0xbe...349e
10/02/20256:54:45 PMbuy$2,243.87$0.00036340.50.0780976.17M
0x71a...CcF8
0xab...9a99
10/02/20256:54:49 PMsell$287.47$0.00036740.064050.078188782,329.76
0x478...B247
0x7d...a848
10/02/20256:52:17 PMsell$5.85$0.00035450.0013030.07789316,507.33
0xa3c...9299
0xe5...5cf8
10/02/20256:52:13 PMbuy$673.66$0.00035450.150.0778941.9M
0xe52...634d
0xf2...eccc
10/02/20256:51:33 PMbuy$988.14$0.00034930.220.0777782.83M
0xb52...2060
0x0c...2108
10/02/20256:50:25 PMbuy$359.53$0.00034540.080.0776851.04M
0xbc1...8090
0x4d...fd72
10/02/20256:48:53 PMbuy$1.77$0.00034420.00039550.0776615,162.4
0x82e...A9aF
0x23...2fa8