Info about tariffcoin-WETH pair
- Pooled tariffcoin:
- 1,000,000,000T
- Pooled WETH:
- $0.0102283
tariffcoin/WETH price stats on Base
As of October 12, 2025, the current price of tariffcoin token on DEX Uniswap V2 is $0.0003268. tariffcoin price is up 34,911% in the last 24 hours. The trading history for the last 24 hours contains 3262 trades with trading volume of $9,672,748.97. tariffcoin token contract is 0x9485aD30e0d58F4896fcEbB4f19Eed1ba900BCcb with a market cap $3,112,239.97. The liquidity pool contract is 0x5a4A3Cc8eFCF2E8010BD193a1df5038bBB5537fF with total value locked (TVL) of $1.00. The tariffcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tariffcoin/WETH now?
The current liquidity of tariffcoin/WETH with the contract address 0x5a4A3Cc8eFCF2E8010BD193a1df5038bBB5537fF is $1.00.
How many transactions are there in the tariffcoin/WETH pool in the last 24 hours?
The total transactions of tariffcoin/WETH is 3262 in the last 24 hours, 2466 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the tariffcoin/WETH pool in the last 24 hours?
tariffcoin/WETH pool has a trading volume of $9,672,748.97 in the last 24 hours.
What is the exchange rate of 1 tariffcoin to WETH?
The exchange rate of 1 tariffcoin to WETH is 0.00000008519, captured at 1:00 PM UTC.
How much is 1 tariffcoin in dollars?
The price of converting 1 tariffcoin to USD is $0.0003268 today.
tariffcoin-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 10:09:43 AM | buy | $8,538.72 | $0.0003268 | 2.22 | 0.078519 | 27.44M | 0xc7...0229 | |
10/12/2025 | 10:09:25 AM | buy | $2,416.62 | $0.000291 | 0.63 | 0.077588 | 8.3M | 0xcc...dc73 | |
10/12/2025 | 10:09:09 AM | sell | $8,516.76 | $0.0003009 | 2.21 | 0.07783 | 28.3M | 0x6d...f516 | |
10/12/2025 | 10:08:53 AM | buy | $2,286.75 | $0.0003146 | 0.595 | 0.078187 | 7.27M | 0x3d...9ee2 | |
10/12/2025 | 10:08:49 AM | sell | $2,463.66 | $0.0003131 | 0.641 | 0.078148 | 7.87M | 0x1b...8ae0 | |
10/12/2025 | 10:08:43 AM | buy | $3,151.49 | $0.0003137 | 0.82 | 0.078163 | 10.05M | 0xd7...0025 | |
10/12/2025 | 10:08:15 AM | buy | $2,575 | $0.0003029 | 0.67 | 0.077883 | 8.5M | 0x5c...25f1 | |
10/12/2025 | 10:08:01 AM | buy | $8,110.91 | $0.0002832 | 2.11 | 0.077369 | 28.63M | 0xb4...4c54 | |
10/12/2025 | 10:07:37 AM | sell | $16,106.97 | $0.0002679 | 4.19 | 0.076979 | 54.53M | 0xf9...8ef4 | |
10/12/2025 | 10:06:49 AM | buy | $9,225.34 | $0.0003276 | 2.4 | 0.078528 | 29.69M | 0x08...cb4c | |
10/12/2025 | 10:06:09 AM | sell | $9,216.35 | $0.0002927 | 2.4 | 0.077624 | 29.86M | 0x8c...fa73 | |
10/12/2025 | 10:04:59 AM | buy | $4,998.45 | $0.0003195 | 1.29 | 0.078304 | 15.64M | 0xb5...9d61 | |
10/12/2025 | 10:04:39 AM | sell | $4,999.45 | $0.0003176 | 1.29 | 0.078256 | 15.74M | 0xb2...7d21 | |
10/12/2025 | 10:04:03 AM | buy | $2,204.1 | $0.0003254 | 0.572 | 0.078447 | 6.77M | 0xf2...a8dd | |
10/12/2025 | 10:03:31 AM | buy | $9,578.43 | $0.0003197 | 2.49 | 0.078312 | 31.68M | 0x86...90f9 | |
10/12/2025 | 10:03:17 AM | sell | $11,781.45 | $0.0002842 | 3.06 | 0.077388 | 38.68M | 0x26...9529 | |
10/12/2025 | 10:02:43 AM | buy | $5,041.77 | $0.0003199 | 1.3 | 0.078307 | 15.76M | 0xff...7b4a | |
10/12/2025 | 10:02:09 AM | sell | $5,049.14 | $0.0003186 | 1.3 | 0.078259 | 15.84M | 0x6b...ebc3 | |
10/12/2025 | 10:00:43 AM | buy | $407.25 | $0.0003282 | 0.106 | 0.078542 | 1.24M | 0x89...3e09 | |
10/12/2025 | 10:00:17 AM | buy | $2,343.81 | $0.0003229 | 0.61 | 0.078404 | 7.26M | 0xcf...3761 |