- WhatToFarm
- Base
- Uniswap V2
- TARD-WETH LPs
Info about TARD-WETH pair
- Pooled TARD:
- 105.48M
- Pooled WETH:
- $30.49
TARD/WETH price stats on Base
As of June 19, 2025, the current price of TARD token on DEX Uniswap V2 is $0.0007301. TARD price is up 841% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $1,150,631.59. TARD token contract is 0x9b9c60E89FFF61b6DB22412BD121Ac2b8F92D375 with a market cap $729,230.50. The liquidity pool contract is 0xf34F7926Fc9f949D6133E2341D996e5Dea740B62 with total value locked (TVL) of $153,833.40. The TARD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TARD/WETH now?
The current liquidity of TARD/WETH with the contract address 0xf34F7926Fc9f949D6133E2341D996e5Dea740B62 is $153,833.40.
How many transactions are there in the TARD/WETH pool in the last 24 hours?
The total transactions of TARD/WETH is 1389 in the last 24 hours, 558 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the TARD/WETH pool in the last 24 hours?
TARD/WETH pool has a trading volume of $1,150,631.59 in the last 24 hours.
What is the exchange rate of 1 TARD to WETH?
The exchange rate of 1 TARD to WETH is 0.0000002895, captured at 7:33 AM UTC.
How much is 1 TARD in dollars?
The price of converting 1 TARD to USD is $0.0007301 today.
TARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 7:33:23 AM | buy | $381.83 | $0.000734 | 0.1514 | 0.06291 | 520,145.48 | 0xa6...b268 | |
| 06/19/2025 | 7:33:25 AM | sell | $331.02 | $0.0007301 | 0.1312 | 0.062895 | 453,352.16 | 0x47...a687 | |
| 06/19/2025 | 7:33:23 AM | buy | $428.74 | $0.0007264 | 0.17 | 0.06288 | 590,231.93 | 0x0c...4741 | |
| 06/19/2025 | 7:33:21 AM | buy | $355.6 | $0.000719 | 0.141 | 0.06285 | 494,583.95 | 0xd1...33a8 | |
| 06/19/2025 | 7:33:11 AM | buy | $252.1 | $0.000705 | 0.1 | 0.062796 | 357,595.1 | 0x8b...e6dc | |
| 06/19/2025 | 7:33:11 AM | buy | $252.1 | $0.0007097 | 0.1 | 0.062815 | 355,222.33 | 0xa1...634d | |
| 06/19/2025 | 7:33:13 AM | buy | $176.47 | $0.0007137 | 0.07 | 0.062831 | 247,256.08 | 0x71...6d23 | |
| 06/19/2025 | 7:33:09 AM | sell | $257.45 | $0.0007008 | 0.1021 | 0.062779 | 367,340.79 | 0xb4...40c1 | |
| 06/19/2025 | 7:33:03 AM | buy | $627.75 | $0.0007016 | 0.249 | 0.062782 | 894,726.62 | 0x80...dee2 | |
| 06/19/2025 | 7:33:01 AM | buy | $184.03 | $0.000694 | 0.073 | 0.062753 | 265,148.93 | 0x8c...461c | |
| 06/19/2025 | 7:33:01 AM | sell | $393.82 | $0.0006918 | 0.1562 | 0.062744 | 569,207.33 | 0xc9...ee3d | |
| 06/19/2025 | 7:32:51 AM | buy | $262.19 | $0.0006803 | 0.104 | 0.062698 | 385,382.08 | 0x38...e022 | |
| 06/19/2025 | 7:32:53 AM | buy | $666.57 | $0.0006888 | 0.2644 | 0.062732 | 967,646.15 | 0x90...80f1 | |
| 06/19/2025 | 7:32:53 AM | buy | $252.1 | $0.0006973 | 0.1 | 0.062766 | 361,511.45 | 0x86...1992 | |
| 06/19/2025 | 7:32:45 AM | sell | $369.09 | $0.0006772 | 0.1464 | 0.062686 | 544,981.5 | 0x05...31ab | |
| 06/19/2025 | 7:32:43 AM | buy | $588.67 | $0.000691 | 0.2335 | 0.06274 | 851,883.51 | 0x68...8359 | |
| 06/19/2025 | 7:32:43 AM | sell | $634.74 | $0.0006864 | 0.2517 | 0.062722 | 924,667.6 | 0xbf...608b | |
| 06/19/2025 | 7:32:33 AM | sell | $119.48 | $0.0006857 | 0.04739 | 0.062719 | 174,247.01 | 0x73...f75f | |
| 06/19/2025 | 7:32:33 AM | sell | $145.11 | $0.0006792 | 0.05756 | 0.062694 | 213,642.1 | 0x1d...9a82 | |
| 06/19/2025 | 7:32:35 AM | sell | $170.09 | $0.000683 | 0.06746 | 0.062709 | 249,010.92 | 0x6d...8721 |