WhatToFarm
/
Get started
12 Swap

Info about TAO Bittensor-WETH pair

Price USD
$0.0001929
Price
0.077953 WETH
TVL
$67,459.53
MKT CAP
$192.9K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
9
Buys
5
Sells
4
Volume
341
Telegram price alerts
Pair:
0x367d47609495D9BCb874aCA071bf9a2A271b759d
TAO Bittensor:
0x9389147397FE4F0CB25d656E2FB6E312bF733D46
WETH:
0x4200000000000000000000000000000000000006
Pooled TAO Bittensor:
193.77M
Pooled WETH:
$12.39

TAO Bittensor/WETH price stats on Base

As of October 23, 2026, the current price of TAO Bittensor token on DEX Uniswap V3 is $0.0001929. TAO Bittensor price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $340.59. TAO Bittensor token contract is 0x9389147397FE4F0CB25d656E2FB6E312bF733D46 with a market cap $192,937.04. The liquidity pool contract is 0x367d47609495D9BCb874aCA071bf9a2A271b759d with total value locked (TVL) of $67,459.53. The TAO Bittensor/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAO Bittensor/WETH with the contract address 0x367d47609495D9BCb874aCA071bf9a2A271b759d is $67,459.53.

The total transactions of TAO Bittensor/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

TAO Bittensor/WETH pool has a trading volume of $340.59 in the last 24 hours.

The exchange rate of 1 TAO Bittensor to WETH is 0.00000007953, captured at 2:04 AM UTC.

The price of converting 1 TAO Bittensor to USD is $0.0001929 today.

TAO Bittensor-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:02:23 AMsell$1.54$0.00019290.00063630.0779538,001.5
0xD77...7F81
0x88...6194
10/22/20262:02:13 AMsell$21.63$0.00019510.0088210.077958110,852.03
0x8de...1c2c
0xae...4fb5
10/22/20261:01:05 AMbuy$0.2458$0.00020070.00009950.0781241,224.71
0x35D...fF3d
0x73...003b
10/21/20267:45:15 PMsell$0.1366$0.00019850.000054820.077962688.46
0x4b5...2226
0x72...0f07
10/21/20267:44:53 PMbuy$0.1$0.00020250.00004010.078124493.68
0x54E...bC75
0xba...2dfd
10/21/20262:02:55 PMbuy$209.49$0.00019940.084870.078081.05M
0xFEC...C394
0xce...cf92
10/21/20262:01:09 PMbuy$97.63$0.00019780.039550.078016493,447.72
0xbad...25FD
0x49...e8ad
10/21/20269:52:51 AMsell$9$0.00019260.0036640.07783846,747.14
0x54E...bC75
0xfe...b20e
10/21/20269:52:31 AMbuy$0.8002$0.00019650.00032560.0779994,070.73
0x127...697C
0xbe...40f4
10/21/20261:20:17 AMsell$2,001.65$0.00020180.81860.0782569.92M
0x2D3...4A28
0x07...d7e4
10/21/202612:12:49 AMbuy$0.9905$0.0002170.00040470.078874,563.13
0x2C2...1F1c
0x97...5948
10/20/20269:01:53 PMsell$66.31$0.00021310.027090.078708311,138.62
0x501...4d4C
0x1a...38f5
10/20/20269:25:13 AMsell$3.36$0.00020780.0014130.07872316,199.61
0x4b5...2226
0x1b...f042
10/20/20269:24:59 AMbuy$0.29$0.0002120.00012170.0789011,367.72
0x127...697C
0xcc...58a3
10/20/20266:27:29 AMsell$688.65$0.00021240.28770.0788783.24M
0x2fB...1297
0xae...76e4
10/20/20261:29:23 AMsell$63.22$0.00021610.026470.079049292,519.65
0x6e0...667f
0x24...e730
10/19/20267:58:01 PMsell$5.57$0.00021670.0023310.07906525,716.48
0x501...4d4C
0x85...147c
10/19/20267:57:45 PMbuy$0.3102$0.00022110.00012970.079251,402.52
0x127...697C
0xea...58d7
10/19/20265:41:45 PMsell$1,309.52$0.00022440.54640.0793645.83M
0x2D3...4A28
0xbf...a2be
10/19/20269:01:19 AMsell$0.1416$0.00023510.000058280.079673602.59
0x501...4d4C
0x0e...838f