WhatToFarm
/
Get started
12 Swap

Info about TAO Bittensor-WETH pair

Price USD
$0.0003916
Price
0.061908 WETH
TVL
$91,885.02
MKT CAP
$391.6K
5m
0%
1h
0.81%
4h
2.54%
24h
4.86%
Share
TXNS
39
Buys
8
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x367d47609495D9BCb874aCA071bf9a2A271b759d
TAO Bittensor:
0x9389147397FE4F0CB25d656E2FB6E312bF733D46
WETH:
0x4200000000000000000000000000000000000006
Pooled TAO Bittensor:
125.94M
Pooled WETH:
$20.74

TAO Bittensor/WETH price stats on Base

As of March 12, 2026, the current price of TAO Bittensor token on DEX Uniswap V3 is $0.0003916. TAO Bittensor price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,719.43. TAO Bittensor token contract is 0x9389147397FE4F0CB25d656E2FB6E312bF733D46 with a market cap $391,621.22. The liquidity pool contract is 0x367d47609495D9BCb874aCA071bf9a2A271b759d with total value locked (TVL) of $91,885.02. The TAO Bittensor/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAO Bittensor/WETH with the contract address 0x367d47609495D9BCb874aCA071bf9a2A271b759d is $91,885.02.

The total transactions of TAO Bittensor/WETH is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.

TAO Bittensor/WETH pool has a trading volume of $2,719.43 in the last 24 hours.

The exchange rate of 1 TAO Bittensor to WETH is 0.0000001908, captured at 6:57 PM UTC.

The price of converting 1 TAO Bittensor to USD is $0.0003916 today.

TAO Bittensor-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20266:48:53 PMbuy$195.3$0.00039160.095180.061908498,719.39
0x1ae...2c73
0xcc...3641
03/12/20266:36:25 PMbuy$19.48$0.00039060.009480.061949,890.3
0xFBb...Dd90
0x5f...1c9e
03/12/20266:10:57 PMbuy$244.16$0.00038930.11850.06189627,190.52
0x1c0...7BAa
0x87...033a
03/12/20266:10:31 PMsell$4.96$0.00037960.0024120.06184313,083.47
0x048...cEF5
0x95...24d8
03/12/20265:51:15 PMbuy$38.07$0.00038840.018420.06187998,013.26
0x0dd...b0B0
0x03...6c3e
03/12/20265:38:09 PMbuy$2.06$0.00038790.0010.0618785,323.97
0x4b5...2226
0xd8...c745
03/12/20265:38:01 PMbuy$2.06$0.00038790.0010.0618785,324.41
0x048...cEF5
0x7c...3cbc
03/12/20265:29:15 PMsell$0.009284$0.00037940.0545040.0618424.47
0x4b5...2226
0x80...f94f
03/12/20265:20:51 PMbuy$488.52$0.00038340.23680.0618591.27M
0x2E1...8573
0x7b...738b
03/12/20264:27:45 PMsell$23.55$0.0003730.011390.06180563,144.92
0xD84...37bA
0xcf...e203
03/12/20263:52:29 PMbuy$6.08$0.00038190.0029380.06184215,945.31
0x555...C35b
0x82...9795
03/12/20261:13:37 PMbuy$4.33$0.00038050.0020990.06184211,396.02
0xE20...EF08
0x2d...d7e3
03/12/20261:12:05 PMbuy$2.88$0.00038050.0013940.0618417,569.61
0x0EC...038F
0xe6...d2bc
03/12/20261:09:33 PMbuy$0.9496$0.00038080.00045920.0618412,493.45
0x54c...4b12
0x42...8917
03/12/202612:17:15 PMbuy$99.13$0.00037850.048130.061837261,894.25
0x027...9679
0x82...fda0
03/12/202612:16:35 PMbuy$198.29$0.00037620.096270.061826527,050.38
0x1BC...8468
0x1a...f75a
03/12/202612:11:09 PMbuy$99.14$0.00037380.048140.061815265,180.37
0xB5B...A89c
0x33...5829
03/12/202611:51:15 AMbuy$8.77$0.00037410.0042460.06181123,439.84
0x55b...F1a0
0x68...6d68
03/12/202611:42:09 AMbuy$3.91$0.00037560.0018860.06181110,417.61
0xABa...6A9e
0xe3...32a6
03/12/202611:34:41 AMbuy$0.09891$0.0003750.000047750.06181263.72
0xABa...6A9e
0x89...2470