Info about TAO Bittensor-WETH pair
- Pooled TAO Bittensor:
- 125.94M
- Pooled WETH:
- $20.74
TAO Bittensor/WETH price stats on Base
As of March 12, 2026, the current price of TAO Bittensor token on DEX Uniswap V3 is $0.0003916. TAO Bittensor price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,719.43. TAO Bittensor token contract is 0x9389147397FE4F0CB25d656E2FB6E312bF733D46 with a market cap $391,621.22. The liquidity pool contract is 0x367d47609495D9BCb874aCA071bf9a2A271b759d with total value locked (TVL) of $91,885.02. The TAO Bittensor/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAO Bittensor/WETH now?
The current liquidity of TAO Bittensor/WETH with the contract address 0x367d47609495D9BCb874aCA071bf9a2A271b759d is $91,885.02.
How many transactions are there in the TAO Bittensor/WETH pool in the last 24 hours?
The total transactions of TAO Bittensor/WETH is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TAO Bittensor/WETH pool in the last 24 hours?
TAO Bittensor/WETH pool has a trading volume of $2,719.43 in the last 24 hours.
What is the exchange rate of 1 TAO Bittensor to WETH?
The exchange rate of 1 TAO Bittensor to WETH is 0.0000001908, captured at 6:57 PM UTC.
How much is 1 TAO Bittensor in dollars?
The price of converting 1 TAO Bittensor to USD is $0.0003916 today.
TAO Bittensor-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:48:53 PM | buy | $195.3 | $0.0003916 | 0.09518 | 0.061908 | 498,719.39 | 0xcc...3641 | |
| 03/12/2026 | 6:36:25 PM | buy | $19.48 | $0.0003906 | 0.00948 | 0.0619 | 49,890.3 | 0x5f...1c9e | |
| 03/12/2026 | 6:10:57 PM | buy | $244.16 | $0.0003893 | 0.1185 | 0.06189 | 627,190.52 | 0x87...033a | |
| 03/12/2026 | 6:10:31 PM | sell | $4.96 | $0.0003796 | 0.002412 | 0.061843 | 13,083.47 | 0x95...24d8 | |
| 03/12/2026 | 5:51:15 PM | buy | $38.07 | $0.0003884 | 0.01842 | 0.061879 | 98,013.26 | 0x03...6c3e | |
| 03/12/2026 | 5:38:09 PM | buy | $2.06 | $0.0003879 | 0.001 | 0.061878 | 5,323.97 | 0xd8...c745 | |
| 03/12/2026 | 5:38:01 PM | buy | $2.06 | $0.0003879 | 0.001 | 0.061878 | 5,324.41 | 0x7c...3cbc | |
| 03/12/2026 | 5:29:15 PM | sell | $0.009284 | $0.0003794 | 0.054504 | 0.06184 | 24.47 | 0x80...f94f | |
| 03/12/2026 | 5:20:51 PM | buy | $488.52 | $0.0003834 | 0.2368 | 0.061859 | 1.27M | 0x7b...738b | |
| 03/12/2026 | 4:27:45 PM | sell | $23.55 | $0.000373 | 0.01139 | 0.061805 | 63,144.92 | 0xcf...e203 | |
| 03/12/2026 | 3:52:29 PM | buy | $6.08 | $0.0003819 | 0.002938 | 0.061842 | 15,945.31 | 0x82...9795 | |
| 03/12/2026 | 1:13:37 PM | buy | $4.33 | $0.0003805 | 0.002099 | 0.061842 | 11,396.02 | 0x2d...d7e3 | |
| 03/12/2026 | 1:12:05 PM | buy | $2.88 | $0.0003805 | 0.001394 | 0.061841 | 7,569.61 | 0xe6...d2bc | |
| 03/12/2026 | 1:09:33 PM | buy | $0.9496 | $0.0003808 | 0.0004592 | 0.061841 | 2,493.45 | 0x42...8917 | |
| 03/12/2026 | 12:17:15 PM | buy | $99.13 | $0.0003785 | 0.04813 | 0.061837 | 261,894.25 | 0x82...fda0 | |
| 03/12/2026 | 12:16:35 PM | buy | $198.29 | $0.0003762 | 0.09627 | 0.061826 | 527,050.38 | 0x1a...f75a | |
| 03/12/2026 | 12:11:09 PM | buy | $99.14 | $0.0003738 | 0.04814 | 0.061815 | 265,180.37 | 0x33...5829 | |
| 03/12/2026 | 11:51:15 AM | buy | $8.77 | $0.0003741 | 0.004246 | 0.061811 | 23,439.84 | 0x68...6d68 | |
| 03/12/2026 | 11:42:09 AM | buy | $3.91 | $0.0003756 | 0.001886 | 0.061811 | 10,417.61 | 0xe3...32a6 | |
| 03/12/2026 | 11:34:41 AM | buy | $0.09891 | $0.000375 | 0.00004775 | 0.06181 | 263.72 | 0x89...2470 |