Info about TAO Bittensor-WETH pair
- Pooled TAO Bittensor:
- 176.89M
- Pooled WETH:
- $13.86
TAO Bittensor/WETH price stats on Base
As of February 13, 2026, the current price of TAO Bittensor token on DEX Uniswap V3 is $0.0001875. TAO Bittensor price is up 38.44% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,696.13. TAO Bittensor token contract is 0x9389147397FE4F0CB25d656E2FB6E312bF733D46 with a market cap $187,547.17. The liquidity pool contract is 0x367d47609495D9BCb874aCA071bf9a2A271b759d with total value locked (TVL) of $59,943.55. The TAO Bittensor/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAO Bittensor/WETH now?
The current liquidity of TAO Bittensor/WETH with the contract address 0x367d47609495D9BCb874aCA071bf9a2A271b759d is $59,943.55.
How many transactions are there in the TAO Bittensor/WETH pool in the last 24 hours?
The total transactions of TAO Bittensor/WETH is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TAO Bittensor/WETH pool in the last 24 hours?
TAO Bittensor/WETH pool has a trading volume of $10,696.13 in the last 24 hours.
What is the exchange rate of 1 TAO Bittensor to WETH?
The exchange rate of 1 TAO Bittensor to WETH is 0.00000009713, captured at 6:55 AM UTC.
How much is 1 TAO Bittensor in dollars?
The price of converting 1 TAO Bittensor to USD is $0.0001875 today.
TAO Bittensor-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:47:13 AM | buy | $1 | $0.0001875 | 0.0005179 | 0.079713 | 5,332.63 | 0x41...4a82 | |
| 02/13/2026 | 5:58:07 AM | buy | $40.47 | $0.0001876 | 0.02093 | 0.079701 | 215,751.06 | 0x48...4067 | |
| 02/13/2026 | 5:42:45 AM | buy | $32.56 | $0.0001877 | 0.01678 | 0.07968 | 173,399.12 | 0xf7...908b | |
| 02/13/2026 | 4:57:41 AM | buy | $48.82 | $0.0001883 | 0.02503 | 0.079656 | 259,300.53 | 0x5a...72fa | |
| 02/13/2026 | 4:38:45 AM | buy | $195.3 | $0.0001869 | 0.1001 | 0.079586 | 1.04M | 0xab...ee8c | |
| 02/13/2026 | 4:37:19 AM | buy | $97.63 | $0.0001853 | 0.05004 | 0.079502 | 526,716.58 | 0x43...d3e1 | |
| 02/13/2026 | 4:20:57 AM | buy | $97.65 | $0.0001841 | 0.05009 | 0.079446 | 530,287.56 | 0x22...c561 | |
| 02/13/2026 | 4:04:31 AM | sell | $2.79 | $0.00018 | 0.001434 | 0.079231 | 15,542.79 | 0x6b...cddf | |
| 02/13/2026 | 3:18:53 AM | sell | $2.33 | $0.0001798 | 0.001197 | 0.079233 | 12,969.38 | 0x33...6c26 | |
| 02/13/2026 | 2:41:33 AM | sell | $177.74 | $0.0001801 | 0.09159 | 0.079284 | 986,582.57 | 0x16...a6a0 | |
| 02/13/2026 | 2:41:23 AM | sell | $9.78 | $0.0001811 | 0.005041 | 0.079337 | 53,985.49 | 0x91...d869 | |
| 02/13/2026 | 2:36:19 AM | sell | $1.16 | $0.0001816 | 0.0006013 | 0.07934 | 6,437.93 | 0x72...1505 | |
| 02/13/2026 | 2:29:29 AM | buy | $48.81 | $0.0001851 | 0.02508 | 0.079516 | 263,635.81 | 0xd1...0114 | |
| 02/13/2026 | 2:25:37 AM | sell | $1.98 | $0.000181 | 0.001019 | 0.079314 | 10,941.32 | 0xef...b70d | |
| 02/13/2026 | 1:49:13 AM | sell | $16.9 | $0.0001813 | 0.008691 | 0.079319 | 93,256.79 | 0x24...eaa0 | |
| 02/13/2026 | 1:48:27 AM | buy | $3.89 | $0.0001852 | 0.002 | 0.079512 | 21,024.61 | 0x06...12e4 | |
| 02/13/2026 | 1:42:09 AM | buy | $180.8 | $0.0001841 | 0.09287 | 0.079459 | 981,760.77 | 0x56...ff4c | |
| 02/13/2026 | 1:39:07 AM | buy | $97.69 | $0.0001825 | 0.05019 | 0.079379 | 535,154.12 | 0xf5...d2cf | |
| 02/13/2026 | 1:36:05 AM | buy | $99.49 | $0.0001809 | 0.05127 | 0.079323 | 549,915.26 | 0x14...d9f0 | |
| 02/13/2026 | 1:22:57 AM | sell | $1,041.91 | $0.0001825 | 0.5368 | 0.079404 | 5.71M | 0x7f...c8e7 |