WhatToFarm
/
Get started
12 Swap

Info about TAO Bittensor-WETH pair

Price USD
$0.0001875
Price
0.079713 WETH
TVL
$59,943.55
MKT CAP
$187.5K
5m
0%
1h
-0.04%
4h
4.28%
24h
38.44%
Share
TXNS
53
Buys
38
Sells
15
Volume
11K
Telegram price alerts
Pair:
0x367d47609495D9BCb874aCA071bf9a2A271b759d
TAO Bittensor:
0x9389147397FE4F0CB25d656E2FB6E312bF733D46
WETH:
0x4200000000000000000000000000000000000006
Pooled TAO Bittensor:
176.89M
Pooled WETH:
$13.86

TAO Bittensor/WETH price stats on Base

As of February 13, 2026, the current price of TAO Bittensor token on DEX Uniswap V3 is $0.0001875. TAO Bittensor price is up 38.44% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,696.13. TAO Bittensor token contract is 0x9389147397FE4F0CB25d656E2FB6E312bF733D46 with a market cap $187,547.17. The liquidity pool contract is 0x367d47609495D9BCb874aCA071bf9a2A271b759d with total value locked (TVL) of $59,943.55. The TAO Bittensor/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAO Bittensor/WETH with the contract address 0x367d47609495D9BCb874aCA071bf9a2A271b759d is $59,943.55.

The total transactions of TAO Bittensor/WETH is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.

TAO Bittensor/WETH pool has a trading volume of $10,696.13 in the last 24 hours.

The exchange rate of 1 TAO Bittensor to WETH is 0.00000009713, captured at 6:55 AM UTC.

The price of converting 1 TAO Bittensor to USD is $0.0001875 today.

TAO Bittensor-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:47:13 AMbuy$1$0.00018750.00051790.0797135,332.63
0x048...cEF5
0x41...4a82
02/13/20265:58:07 AMbuy$40.47$0.00018760.020930.079701215,751.06
0xAf6...49f6
0x48...4067
02/13/20265:42:45 AMbuy$32.56$0.00018770.016780.07968173,399.12
0xe86...5f64
0xf7...908b
02/13/20264:57:41 AMbuy$48.82$0.00018830.025030.079656259,300.53
0x1a3...32C1
0x5a...72fa
02/13/20264:38:45 AMbuy$195.3$0.00018690.10010.0795861.04M
0x614...d5CE
0xab...ee8c
02/13/20264:37:19 AMbuy$97.63$0.00018530.050040.079502526,716.58
0x551...90e5
0x43...d3e1
02/13/20264:20:57 AMbuy$97.65$0.00018410.050090.079446530,287.56
0x366...55Ff
0x22...c561
02/13/20264:04:31 AMsell$2.79$0.000180.0014340.07923115,542.79
0x501...4d4C
0x6b...cddf
02/13/20263:18:53 AMsell$2.33$0.00017980.0011970.07923312,969.38
0x7fb...6C52
0x33...6c26
02/13/20262:41:33 AMsell$177.74$0.00018010.091590.079284986,582.57
0x9ee...38b0
0x16...a6a0
02/13/20262:41:23 AMsell$9.78$0.00018110.0050410.07933753,985.49
0xd0f...3976
0x91...d869
02/13/20262:36:19 AMsell$1.16$0.00018160.00060130.079346,437.93
0xA42...2CAe
0x72...1505
02/13/20262:29:29 AMbuy$48.81$0.00018510.025080.079516263,635.81
0x79b...FdA1
0xd1...0114
02/13/20262:25:37 AMsell$1.98$0.0001810.0010190.07931410,941.32
0xd02...c379
0xef...b70d
02/13/20261:49:13 AMsell$16.9$0.00018130.0086910.07931993,256.79
0x048...cEF5
0x24...eaa0
02/13/20261:48:27 AMbuy$3.89$0.00018520.0020.07951221,024.61
0x501...4d4C
0x06...12e4
02/13/20261:42:09 AMbuy$180.8$0.00018410.092870.079459981,760.77
0x422...4870
0x56...ff4c
02/13/20261:39:07 AMbuy$97.69$0.00018250.050190.079379535,154.12
0xDFE...dFaF
0xf5...d2cf
02/13/20261:36:05 AMbuy$99.49$0.00018090.051270.079323549,915.26
0xC52...5A8D
0x14...d9f0
02/13/20261:22:57 AMsell$1,041.91$0.00018250.53680.0794045.71M
0x2b2...961c
0x7f...c8e7