WhatToFarm
/
Get started
12 Swap

Info about TAO-WETH pair

Price USD
$0.06623
Price
0.092676 WETH
TVL
$30,168.88
MKT CAP
$62.3K
5m
0%
1h
0%
4h
3.97%
24h
1.61%
Share
TXNS
7
Buys
3
Sells
4
Volume
9
Telegram price alerts
Pair:
0xE5E6c9383F92eF3D56a9b33117312Fc3d8d3eF00
TAO:
0x06641fdb82589C59908B0b950710683F3a4e81a7
WETH:
0x4200000000000000000000000000000000000006
Pooled TAO:
61.62B
Pooled WETH:
$6.47

TAO/WETH price stats on Base

As of April 29, 2026, the current price of TAO token on DEX Uniswap V3 is $0.000000623. TAO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.27. TAO token contract is 0x06641fdb82589C59908B0b950710683F3a4e81a7 with a market cap $62,301.28. The liquidity pool contract is 0xE5E6c9383F92eF3D56a9b33117312Fc3d8d3eF00 with total value locked (TVL) of $30,168.88. The TAO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAO/WETH with the contract address 0xE5E6c9383F92eF3D56a9b33117312Fc3d8d3eF00 is $30,168.88.

The total transactions of TAO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

TAO/WETH pool has a trading volume of $9.27 in the last 24 hours.

The exchange rate of 1 TAO to WETH is 0.0000000002676, captured at 6:41 AM UTC.

The price of converting 1 TAO to USD is $0.000000623 today.

TAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20264:36:41 AMbuy$0.07782$0.066230.000033430.092676124,920.52
0xa1e...315d
0xec...8c6b
04/29/20261:35:37 AMsell$0.005958$0.0659880.052610.0926239,950
0x64E...5D5f
0x46...3c35
04/29/20261:33:55 AMbuy$0.01193$0.0661080.0552290.09267619,536.63
0x64E...5D5f
0x4f...b709
04/29/20261:19:27 AMsell$0.01186$0.0659880.0551990.09262319,820
0x048...cEF5
0xa9...d77a
04/29/20261:17:19 AMsell$0.02969$0.0659920.000012990.09262349,550
0x54E...bC75
0xb8...5c4b
04/28/20266:07:59 PMsell$4.52$0.066010.0019740.0926237.52M
0x2d7...54ec
0x7c...f47e
04/28/20265:47:25 PMbuy$4.61$0.0661310.0020140.0926767.52M
0x2d7...54ec
0xad...907c
04/27/20269:20:37 PMsell$3.15$0.0660050.0013760.0926235.25M
0x04B...0d0e
0x09...1a16
04/26/20269:26:07 PMsell$159.86$0.066240.067490.092634256.17M
0xa89...209f
0x21...2763
04/26/20261:26:51 AMbuy$21.88$0.0662490.0094460.09269735.01M
0xBdC...f637
0x3b...f805
04/25/20267:08:23 PMsell$0.01315$0.0661080.0556920.09264221,538.39
0xbdB...15B2
0xa2...1517
04/24/20267:57:33 PMsell$79.25$0.0661490.034130.092648128.9M
0x30A...B89D
0x10...1e9d
04/24/20268:02:59 AMsell$0.001605$0.0661360.0669430.0926532,616.4
0x54E...bC75
0xc7...4e22
04/24/20261:43:57 AMbuy$1.95$0.066290.00083950.0927073.1M
0x63F...4578
0xee...25a1
04/23/20268:08:01 PMsell$0.009615$0.0661680.0541360.09265315,588.31
0x54E...bC75
0x00...0f42
04/22/20265:45:37 PMbuy$0.01194$0.0664870.0549830.09270718,407.01
0x048...cEF5
0xe1...058b
04/21/20261:20:09 PMsell$2.29$0.0661230.00099290.0926533.74M
0xc78...3f7A
0xd5...daf3
04/20/20267:14:41 AMsell$65.07$0.0660810.028440.092658107M
0x1EF...D9E8
0x3f...4a52
04/20/20263:27:33 AMbuy$0.9904$0.0662070.00043350.0927171.6M
0x93e...4c29
0x16...6a6d
04/18/202611:14:05 AMbuy$0.6028$0.0663970.0002560.092717942,291.13
0xf62...e864
0xd5...1ded