- WhatToFarm
- Base
- Uniswap V3
- TANGTHAI-WETH LPs
Info about TANGTHAI-WETH pair
- Pooled TANGTHAI:
- 206.28M
- Pooled WETH:
- $29.63
TANGTHAI/WETH price stats on Base
As of December 3, 2025, the current price of TANGTHAI token on DEX Uniswap V3 is $0.0002768. TANGTHAI price is up 1,369% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $514,676.80. TANGTHAI token contract is 0x117c9E22151b804A676154B842591D58cA4c6ad9 with a market cap $276,835.77. The liquidity pool contract is 0xc16cF1dBC2555Cbec4d7E05712d2037590824d4C with total value locked (TVL) of $96,005.58. The TANGTHAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TANGTHAI/WETH now?
The current liquidity of TANGTHAI/WETH with the contract address 0xc16cF1dBC2555Cbec4d7E05712d2037590824d4C is $96,005.58.
How many transactions are there in the TANGTHAI/WETH pool in the last 24 hours?
The total transactions of TANGTHAI/WETH is 804 in the last 24 hours, 430 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the TANGTHAI/WETH pool in the last 24 hours?
TANGTHAI/WETH pool has a trading volume of $514,676.80 in the last 24 hours.
What is the exchange rate of 1 TANGTHAI to WETH?
The exchange rate of 1 TANGTHAI to WETH is 0.00000009019, captured at 3:45 PM UTC.
How much is 1 TANGTHAI in dollars?
The price of converting 1 TANGTHAI to USD is $0.0002768 today.
TANGTHAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:22:27 AM | buy | $75.2 | $0.0002768 | 0.0245 | 0.079019 | 271,641.94 | - | 0x77...6a06 |
| 12/03/2025 | 10:22:21 AM | sell | $1,158.57 | $0.0002733 | 0.3774 | 0.078907 | 4.24M | - | 0x3d...345e |
| 12/03/2025 | 10:22:21 AM | sell | $230.57 | $0.0002676 | 0.07512 | 0.078718 | 861,597.51 | - | 0x02...b9b4 |
| 12/03/2025 | 10:22:21 AM | buy | $1,190.92 | $0.000277 | 0.388 | 0.079026 | 4.3M | - | 0x55...5866 |
| 12/03/2025 | 10:22:21 AM | sell | $678.27 | $0.0002736 | 0.2209 | 0.078915 | 2.48M | - | 0xdc...5e0b |
| 12/03/2025 | 10:22:17 AM | buy | $647.64 | $0.0002811 | 0.211 | 0.07916 | 2.3M | 0x3b...4991 | |
| 12/03/2025 | 10:22:09 AM | sell | $132.05 | $0.0002676 | 0.04301 | 0.078717 | 493,399.54 | - | 0x76...7d20 |
| 12/03/2025 | 10:22:13 AM | buy | $1,083.75 | $0.0002719 | 0.353 | 0.078857 | 3.99M | 0x6d...e017 | |
| 12/03/2025 | 10:22:09 AM | sell | $467.52 | $0.0002651 | 0.1522 | 0.078636 | 1.76M | - | 0xff...324c |
| 12/03/2025 | 10:22:13 AM | sell | $135.89 | $0.0002626 | 0.04426 | 0.078555 | 517,350.97 | - | 0x8b...c5c9 |
| 12/03/2025 | 10:22:13 AM | buy | $236.4 | $0.0002775 | 0.077 | 0.079038 | 851,882.6 | - | 0xda...b259 |
| 12/03/2025 | 10:22:07 AM | buy | $1,771.47 | $0.0002661 | 0.577 | 0.07867 | 6.65M | - | 0x01...ae46 |
| 12/03/2025 | 10:22:01 AM | buy | $266.18 | $0.0002578 | 0.0867 | 0.078399 | 1.03M | 0xb1...f36a | |
| 12/03/2025 | 10:21:55 AM | buy | $2,652.6 | $0.0002441 | 0.864 | 0.077953 | 10.86M | - | 0xd5...3c21 |
| 12/03/2025 | 10:21:53 AM | buy | $71.53 | $0.0002335 | 0.0233 | 0.077608 | 306,233.53 | - | 0xc9...a358 |
| 12/03/2025 | 10:21:59 AM | buy | $228.11 | $0.0002558 | 0.0743 | 0.078333 | 891,568.6 | - | 0x1e...7f34 |
| 12/03/2025 | 10:21:49 AM | sell | $74.12 | $0.0002289 | 0.02414 | 0.077457 | 323,763.38 | 0xba...8854 | |
| 12/03/2025 | 10:21:47 AM | sell | $98.61 | $0.0002296 | 0.03212 | 0.077479 | 429,482.04 | 0x45...b16a | |
| 12/03/2025 | 10:21:37 AM | sell | $1,206.7 | $0.0002346 | 0.393 | 0.077642 | 5.14M | - | 0x42...2d95 |
| 12/03/2025 | 10:21:31 AM | buy | $236.59 | $0.0002452 | 0.077 | 0.077981 | 964,744.6 | - | 0xe7...9a2c |