WhatToFarm
/
Get started
12 Swap

Info about TALE-WETH pair

Price USD
$0.051896
Price
0.0968 WETH
TVL
$293,605.03
MKT CAP
$1.9M
5m
4.08%
1h
2.20%
4h
44.82%
24h
15,911%
Share
TXNS
886
Buys
496
Sells
390
Volume
2M
Telegram price alerts
Pair:
0x2439B5a249Dc780b6F83f19A24137Be39a0c4705
TALE:
0x1bF9BDB5DEB3B0D0094929DAB6e43503d4f025Ee
WETH:
0x4200000000000000000000000000000000000006
Pooled TALE:
76.86B
Pooled WETH:
$52.63

TALE/WETH price stats on Base

As of July 10, 2025, the current price of TALE token on DEX Uniswap V2 is $0.000001896. TALE price is up 15,911% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $1,628,381.89. TALE token contract is 0x1bF9BDB5DEB3B0D0094929DAB6e43503d4f025Ee with a market cap $1,910,070.24. The liquidity pool contract is 0x2439B5a249Dc780b6F83f19A24137Be39a0c4705 with total value locked (TVL) of $293,605.03. The TALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TALE/WETH with the contract address 0x2439B5a249Dc780b6F83f19A24137Be39a0c4705 is $293,605.03.

The total transactions of TALE/WETH is 886 in the last 24 hours, 496 of which are buy transactions, and 390 are sales transactions.

TALE/WETH pool has a trading volume of $1,628,381.89 in the last 24 hours.

The exchange rate of 1 TALE to WETH is 0.00000000068, captured at 8:11 AM UTC.

The price of converting 1 TALE to USD is $0.000001896 today.

TALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:10:13 AMbuy$1,445.37$0.0518960.51820.0968761.95M
0xCF8...2aE3
0x84...b69a
07/10/20258:07:37 AMbuy$1,470.57$0.0518580.52750.096666791.32M
0x9B4...8719
0x42...fb93
07/10/20258:05:11 AMbuy$1,534.29$0.0518220.54960.096528841.85M
0xC70...adB2
0xae...a9fc
07/10/20258:02:43 AMbuy$1,027.19$0.0517880.36820.096412574.19M
0x887...2502
0xb0...16f5
07/10/20258:00:15 AMsell$794.56$0.0517760.28460.096363447.28M
0x64D...0135
0x64...d65f
07/10/20257:57:53 AMbuy$1,109.28$0.0517830.39740.096388622.1M
0xc99...7F09
0xda...cd7f
07/10/20257:55:23 AMbuy$766.66$0.051760.27450.096303435.44M
0xf97...241d
0xba...a749
07/10/20257:52:57 AMsell$822.27$0.051750.29440.096268469.67M
0x44F...2a28
0xfc...5974
07/10/20257:50:37 AMbuy$347.44$0.0517640.12460.096327196.9M
0x0bB...0cce
0xfd...26d1
07/10/20257:48:11 AMbuy$283.79$0.0517570.10170.096299161.44M
0x0Ed...c43b
0x0c...72af
07/10/20257:45:43 AMbuy$757.28$0.0517460.27110.096253433.54M
0x136...3f56
0x91...b520
07/10/20257:43:11 AMsell$473.66$0.0517340.16940.096203273.11M
0x3c0...F318
0xdf...4c2b
07/10/20257:40:49 AMbuy$503.27$0.0517510.17930.096239287.36M
0xC9f...c16C
0x28...39a7
07/10/20257:38:19 AMbuy$834.67$0.0517340.29740.09618481.2M
0xAC4...92Bf
0x67...7170
07/10/20257:35:53 AMsell$832.68$0.0517260.29630.096143482.37M
0x7EE...8346
0xe1...3445
07/10/20257:33:33 AMsell$758.53$0.0517470.26970.096213434.11M
0x4de...D3cF
0x62...be68
07/10/20257:31:11 AMbuy$966.16$0.0517540.34370.096241550.66M
0x119...D172
0x20...4d00
07/10/20257:28:43 AMsell$956.4$0.0517410.34060.096204549.05M
0xCF8...2aE3
0xbd...023d
07/10/20257:26:21 AMsell$1,175.54$0.0517680.41860.096298664.61M
0x9B4...8719
0xef...c801
07/10/20257:24:01 AMbuy$740.17$0.0517850.26350.096355414.57M
0x90b...F594
0xbf...6f71