WhatToFarm
/
Get started
12 Swap

Info about TALE-WETH pair

Price USD
$0.068653
Price
0.093306 WETH
TVL
$192,217.43
MKT CAP
$877.9K
5m
-2.60%
1h
30.56%
4h
143%
24h
11,154%
Share
TXNS
691
Buys
313
Sells
378
Volume
1M
Telegram price alerts
Pair:
0xcB1BEc5e6125fe1439319888b187D6AF509b6e51
TALE:
0x480C4a2A4D659bF4cfcaAb7ABdC5a5b33471290C
WETH:
0x4200000000000000000000000000000000000006
Pooled TALE:
109.47B
Pooled WETH:
$36.72

TALE/WETH price stats on Base

As of July 8, 2025, the current price of TALE token on DEX Uniswap V2 is $0.0000008653. TALE price is up 11,154% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $1,338,067.01. TALE token contract is 0x480C4a2A4D659bF4cfcaAb7ABdC5a5b33471290C with a market cap $877,931.75. The liquidity pool contract is 0xcB1BEc5e6125fe1439319888b187D6AF509b6e51 with total value locked (TVL) of $192,217.44. The TALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TALE/WETH with the contract address 0xcB1BEc5e6125fe1439319888b187D6AF509b6e51 is $192,217.44.

The total transactions of TALE/WETH is 691 in the last 24 hours, 313 of which are buy transactions, and 378 are sales transactions.

TALE/WETH pool has a trading volume of $1,338,067.01 in the last 24 hours.

The exchange rate of 1 TALE to WETH is 0.0000000003306, captured at 6:16 PM UTC.

The price of converting 1 TALE to USD is $0.0000008653 today.

TALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20256:15:11 PMbuy$1,665.2$0.0686530.63630.0933061.92B
0xc04...Ba0C
0x1e...298e
07/08/20256:12:51 PMsell$1,548.12$0.0686020.59080.0932821.8B
0x1e8...747D
0xd9...a132
07/08/20256:10:35 PMsell$1,534.13$0.0688830.58540.093391.73B
0x23E...5Ec4
0x5b...171a
07/08/20256:08:19 PMbuy$1,308.71$0.0689560.49950.0934181.46B
0xC0D...d17C
0xec...f6ef
07/08/20256:05:59 PMbuy$1,116.65$0.0687320.42630.0933331.28B
0xd48...0BD5
0x04...4b82
07/08/20256:03:39 PMbuy$998.68$0.0685260.38190.093261.17B
0x852...C930
0xf9...d0a6
07/08/20256:01:17 PMbuy$1,146.24$0.0683360.43820.0931871.37B
0x324...6672
0x20...e9b4
07/08/20255:58:57 PMsell$1,160.64$0.0683060.44270.0931681.4B
0x329...1624
0x40...6b32
07/08/20255:56:41 PMbuy$810.01$0.068390.30890.093199965.39M
0xfCe...7b0d
0x3c...0d71
07/08/20255:54:21 PMsell$1,047.99$0.0683710.39910.0931881.25B
0xE63...7111
0x9d...1f37
07/08/20255:52:05 PMbuy$1,508.16$0.0683660.57540.0931921.8B
0xF02...8259
0x87...5e44
07/08/20255:49:47 PMbuy$995.59$0.0681310.38050.0931071.22B
0xFB6...D0F5
0xa0...b197
07/08/20255:47:25 PMbuy$1,518.79$0.0678950.58160.0930231.92B
0x756...c7eE
0x2f...26fc
07/08/20255:45:05 PMbuy$1,470.15$0.0676260.56380.0929241.93B
0x0cA...a268
0x6f...4b01
07/08/20255:42:45 PMsell$847.56$0.0675360.32470.0928871.12B
0xeFe...98BE
0x72...a227
07/08/20255:40:29 PMbuy$2,607.98$0.0674380.99830.0928473.51B
0xA21...2611
0x64...a133
07/08/20255:38:09 PMbuy$2,168.86$0.067040.83040.0926953.08B
0x99d...a818
0x97...9ba3
07/08/20255:35:49 PMsell$791.18$0.0668870.30290.0926371.15B
0xbec...c028
0x53...0be9
07/08/20255:33:33 PMbuy$978.83$0.0669190.37450.0926471.41B
0xd4F...BFC3
0xbb...8f71
07/08/20255:31:13 PMbuy$862.77$0.0667760.32980.092591.27B
0xAC6...96C1
0xf2...8395