- WhatToFarm
- Base
- Uniswap V2
- TAKI-WETH LPs
Info about TAKI-WETH pair
- Pooled TAKI:
- 0
- Pooled WETH:
- $0
TAKI/WETH price stats on Base
As of July 19, 2025, the current price of TAKI token on DEX Uniswap V2 is $0.000006624. TAKI price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $53,391.56. TAKI token contract is 0xeb314e97D41AEe29EDb561785d4C9Ad869be1614 with a market cap $67,483.27. The liquidity pool contract is 0x58262EA3cdfaC0DC7179729D481D14AeD574CF34 with total value locked (TVL) of $0.00. The TAKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAKI/WETH now?
The current liquidity of TAKI/WETH with the contract address 0x58262EA3cdfaC0DC7179729D481D14AeD574CF34 is $0.00.
How many transactions are there in the TAKI/WETH pool in the last 24 hours?
The total transactions of TAKI/WETH is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TAKI/WETH pool in the last 24 hours?
TAKI/WETH pool has a trading volume of $53,391.56 in the last 24 hours.
What is the exchange rate of 1 TAKI to WETH?
The exchange rate of 1 TAKI to WETH is 0.000000001813, captured at 4:33 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.000006624 today.
TAKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:48:41 AM | sell | $697.71 | $0.056624 | 0.1909 | 0.081813 | 105.32M | 0x78...0683 | |
| 07/18/2025 | 5:48:17 AM | sell | $758.73 | $0.056847 | 0.2074 | 0.081872 | 110.81M | 0xbc...af1c | |
| 07/18/2025 | 5:47:41 AM | sell | $815.97 | $0.057083 | 0.2231 | 0.081937 | 115.2M | 0x3b...6b16 | |
| 07/18/2025 | 5:46:01 AM | sell | $882.74 | $0.057332 | 0.2418 | 0.082008 | 120.38M | 0x80...db7f | |
| 07/18/2025 | 5:44:25 AM | sell | $920.66 | $0.057627 | 0.2517 | 0.082085 | 120.71M | 0xd0...a1c9 | |
| 07/18/2025 | 5:43:47 AM | sell | $957.78 | $0.05792 | 0.2621 | 0.082167 | 120.93M | 0xfe...c90e | |
| 07/18/2025 | 5:41:11 AM | sell | $1,047.96 | $0.058254 | 0.2865 | 0.082256 | 126.96M | 0x02...2279 | |
| 07/18/2025 | 5:37:03 AM | sell | $1,110.53 | $0.058566 | 0.3053 | 0.082355 | 129.63M | 0xb9...41c8 | |
| 07/18/2025 | 5:35:21 AM | buy | $653.58 | $0.058705 | 0.1795 | 0.08239 | 75.08M | 0x28...676d | |
| 07/18/2025 | 5:34:55 AM | buy | $918.17 | $0.05845 | 0.2519 | 0.082318 | 108.65M | 0x9b...d40d | |
| 07/18/2025 | 5:34:35 AM | sell | $1,137.36 | $0.058897 | 0.312 | 0.082441 | 134.81M | 0x32...4c62 | |
| 07/18/2025 | 5:34:31 AM | buy | $834.7 | $0.058538 | 0.229 | 0.082342 | 97.75M | 0x5f...baef | |
| 07/18/2025 | 5:34:09 AM | sell | $1,550.01 | $0.058607 | 0.4252 | 0.082361 | 180.09M | 0xf1...be09 | |
| 07/18/2025 | 5:34:03 AM | buy | $1,020.59 | $0.058749 | 0.28 | 0.0824 | 116.64M | 0x0a...9972 | |
| 07/18/2025 | 5:33:33 AM | buy | $1,020.76 | $0.058417 | 0.2797 | 0.082306 | 121.26M | 0x9e...cbb5 | |
| 07/18/2025 | 5:33:31 AM | sell | $1,214.22 | $0.0584 | 0.3327 | 0.082301 | 144.55M | 0xa7...6fb3 | |
| 07/18/2025 | 5:33:07 AM | buy | $650.78 | $0.058537 | 0.1785 | 0.082341 | 76.23M | 0xa4...8798 | |
| 07/18/2025 | 5:32:43 AM | buy | $788.41 | $0.058307 | 0.216 | 0.082275 | 94.9M | 0x02...4236 | |
| 07/18/2025 | 5:32:17 AM | buy | $850.97 | $0.058029 | 0.2334 | 0.082202 | 105.97M | 0xfc...7add | |
| 07/18/2025 | 5:31:53 AM | buy | $332.85 | $0.057838 | 0.0913 | 0.08215 | 42.46M | 0x3c...1669 |