WhatToFarm
/
Get started
12 Swap

Info about TAKER-WETH pair

Price USD
$0.051279
Price
0.093571 WETH
TVL
$271,263.87
MKT CAP
$1.3M
5m
-0.02%
1h
-0.05%
4h
44.29%
24h
10,737%
Share
TXNS
754
Buys
340
Sells
414
Volume
2M
Telegram price alerts
Pair:
0x55B62C486705c932857Ff20BD2F2dB352d18ec7a
TAKER:
0x6a3133D6078384AC93a4BA39DE8B0D6D1913e209
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKER:
106.46B
Pooled WETH:
$37.85

TAKER/WETH price stats on Base

As of July 18, 2025, the current price of TAKER token on DEX Uniswap V2 is $0.000001279. TAKER price is up 10,737% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $1,891,253.22. TAKER token contract is 0x6a3133D6078384AC93a4BA39DE8B0D6D1913e209 with a market cap $1,273,970.44. The liquidity pool contract is 0x55B62C486705c932857Ff20BD2F2dB352d18ec7a with total value locked (TVL) of $271,263.88. The TAKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKER/WETH with the contract address 0x55B62C486705c932857Ff20BD2F2dB352d18ec7a is $271,263.88.

The total transactions of TAKER/WETH is 754 in the last 24 hours, 340 of which are buy transactions, and 414 are sales transactions.

TAKER/WETH pool has a trading volume of $1,891,253.22 in the last 24 hours.

The exchange rate of 1 TAKER to WETH is 0.0000000003571, captured at 4:14 AM UTC.

The price of converting 1 TAKER to USD is $0.000001279 today.

TAKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20254:11:43 AMsell$988.95$0.0512790.2760.093571772.96M
0x1d7...1f63
0xe8...4c89
07/18/20254:09:23 AMbuy$457.79$0.0512930.12770.093606354.04M
0x4a3...df07
0xe2...1683
07/18/20254:06:59 AMbuy$1,039.51$0.0512790.28980.093567812.34M
0x98F...B399
0x7c...9864
07/18/20254:04:35 AMsell$793.38$0.0512690.22120.093539624.99M
0xCF8...0CE2
0x26...a44c
07/18/20254:02:05 AMsell$1,346.97$0.051290.37520.0935951.04B
0xce4...0c9e
0xf1...eea8
07/18/20253:59:45 AMbuy$911.84$0.0513040.25360.093629698.77M
0x9cB...d517
0xa3...deed
07/18/20253:57:19 AMsell$1,916.83$0.0513070.53290.0936331.47B
0xf48...eD54
0x43...e5f0
07/18/20253:54:59 AMsell$1,129.78$0.0513360.31410.093714845.53M
0x55d...7df4
0x21...9797
07/18/20253:52:37 AMbuy$856.03$0.0513470.23790.093744635.29M
0x3c8...9Eae
0xf7...2138
07/18/20253:50:09 AMsell$1,104.55$0.0513410.30690.093729823.2M
0xDa0...5eFB
0x39...de50
07/18/20253:47:49 AMsell$2,392.95$0.0513780.66380.0938221.74B
0x421...6B25
0x69...1026
07/18/20253:45:29 AMbuy$679.59$0.0514040.18840.093892483.97M
0x227...9b25
0xea...2c0e
07/18/20253:43:03 AMbuy$961.65$0.0513880.26650.093848692.53M
0xF79...E8A6
0x5a...13d1
07/18/20253:40:35 AMsell$1,445.21$0.0513820.40120.0938381.05B
0xDf2...0Fe5
0x68...53a2
07/18/20253:38:15 AMsell$1,719.08$0.0514140.47690.0939241.22B
0xfE6...11a1
0xba...fbd8
07/18/20253:35:53 AMbuy$2,476.68$0.0514150.68710.0939271.75B
0x20d...4247
0x80...d5f5
07/18/20253:33:23 AMbuy$1,723.44$0.0513710.47910.0938131.26B
0xAf2...E545
0x51...d30d
07/18/20253:30:57 AMsell$1,898.12$0.0513650.52760.0937951.39B
0xCD9...9f4e
0xce...d797
07/18/20253:28:33 AMbuy$1,907.53$0.0513720.53080.0938171.39B
0xe87...2Bf3
0x31...cccc
07/18/20253:26:09 AMbuy$2,327.14$0.051330.6480.0937031.75B
0x33e...5662
0xad...79d1