WhatToFarm
/
Get started
12 Swap

Info about TAKER-WETH pair

Price USD
$0.051496
Price
0.094457 WETH
TVL
$287,345.9
MKT CAP
$1.5M
5m
1.44%
1h
6.75%
4h
41.19%
24h
13,612%
Share
TXNS
769
Buys
347
Sells
422
Volume
2M
Telegram price alerts
Pair:
0x5BfeFc1aA55768c39c1D914Be71c8D40aD4A0A46
TAKER:
0x4684d5600aB1Fc11Fc1a5A1f9026cA53584F49dE
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKER:
94.3B
Pooled WETH:
$42.78

TAKER/WETH price stats on Base

As of July 17, 2025, the current price of TAKER token on DEX Uniswap V2 is $0.000001496. TAKER price is up 13,612% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $1,771,791.34. TAKER token contract is 0x4684d5600aB1Fc11Fc1a5A1f9026cA53584F49dE with a market cap $1,523,528.48. The liquidity pool contract is 0x5BfeFc1aA55768c39c1D914Be71c8D40aD4A0A46 with total value locked (TVL) of $287,345.91. The TAKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKER/WETH with the contract address 0x5BfeFc1aA55768c39c1D914Be71c8D40aD4A0A46 is $287,345.91.

The total transactions of TAKER/WETH is 769 in the last 24 hours, 347 of which are buy transactions, and 422 are sales transactions.

TAKER/WETH pool has a trading volume of $1,771,791.34 in the last 24 hours.

The exchange rate of 1 TAKER to WETH is 0.0000000004457, captured at 2:22 AM UTC.

The price of converting 1 TAKER to USD is $0.000001496 today.

TAKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20252:20:43 AMbuy$2,935.32$0.0514960.87410.0944571.96B
0xF4C...B500
0x0e...cf54
07/17/20252:18:15 AMsell$1,130.39$0.0514670.3370.094375770.32M
0x6A0...310b
0xc8...bb57
07/17/20252:15:55 AMbuy$1,044.55$0.0514750.31180.094404707.89M
0xbac...71F7
0xa4...39e6
07/17/20252:13:27 AMbuy$1,243.08$0.0514520.37090.094333855.88M
0xBB0...e4d8
0x83...00a8
07/17/20252:10:57 AMsell$1,288.29$0.0514460.38380.094309890.84M
0x7b3...b0a4
0xbe...6036
07/17/20252:08:35 AMsell$1,425.04$0.0514730.42480.094393967.14M
0xb7a...69Ea
0x9f...381c
07/17/20252:06:15 AMsell$1,397.32$0.0514990.41770.094481932.06M
0xf0D...B4a0
0xa5...9ea2
07/17/20252:03:55 AMbuy$1,624.37$0.0515010.4870.0945011.08B
0xDF6...ce4d
0x5a...d428
07/17/20252:01:25 AMsell$1,245.23$0.0514890.3730.094462835.99M
0xbfD...efcf
0x72...7e9a
07/17/20251:59:03 AMbuy$1,749.23$0.0514930.52390.0944731.17B
0xA55...72EC
0x7e...d176
07/17/20251:56:37 AMbuy$1,871.08$0.0514520.56160.0943591.29B
0x77A...7b31
0x74...0ed3
07/17/20251:54:05 AMsell$1,909.6$0.0514430.57360.0943351.32B
0xe35...E759
0xee...b887
07/17/20251:51:43 AMsell$1,400.96$0.0514750.42130.094439949.26M
0xbbb...D7eF
0x60...c9c0
07/17/20251:34:57 AMsell$1,915.47$0.0514340.57210.0942841.34B
0x229...444C
0x5f...0d74
07/17/20251:32:35 AMbuy$1,204.72$0.0514580.3580.094333826.21M
0x348...De6e
0x4f...4cad
07/17/20251:30:05 AMbuy$1,293.18$0.0514370.38290.094256899.55M
0xCd9...17D4
0x1c...f49e
07/17/20251:27:35 AMsell$1,706.92$0.0514320.50570.0942431.19B
0x413...9a63
0x51...d2db
07/17/20251:25:15 AMbuy$1,042.96$0.0514470.30910.094289720.54M
0x5a6...9d1a
0x64...18cf
07/17/20251:22:45 AMbuy$1,294.16$0.0514250.3830.094218907.87M
0xbde...Cb52
0x79...a605
07/17/20251:20:19 AMbuy$1,167.94$0.0514020.34520.094144832.9M
0x60f...4C13
0x5e...ad2b