WhatToFarm
/
Get started
12 Swap

Info about TAKER-WETH pair

Price USD
$0.0005794
Price
0.061715 WETH
TVL
$154,044.83
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
122%
Share
TXNS
264
Buys
133
Sells
131
Volume
806K
Telegram price alerts
Pair:
0x9Db2131dFa3EcaA5ac6af994C7B956098887B100
TAKER:
0x27Dd1689d6A0dfC08523411Aa66479E3903EFBA7
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKER:
129.27M
Pooled WETH:
$22.8

TAKER/WETH price stats on Base

As of July 17, 2025, the current price of TAKER token on DEX Uniswap V2 is $0.0005794. TAKER price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $806,382.77. TAKER token contract is 0x27Dd1689d6A0dfC08523411Aa66479E3903EFBA7 with a market cap $112,867.90. The liquidity pool contract is 0x9Db2131dFa3EcaA5ac6af994C7B956098887B100 with total value locked (TVL) of $154,044.83. The TAKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKER/WETH with the contract address 0x9Db2131dFa3EcaA5ac6af994C7B956098887B100 is $154,044.83.

The total transactions of TAKER/WETH is 264 in the last 24 hours, 133 of which are buy transactions, and 131 are sales transactions.

TAKER/WETH pool has a trading volume of $806,382.77 in the last 24 hours.

The exchange rate of 1 TAKER to WETH is 0.0000001715, captured at 5:51 AM UTC.

The price of converting 1 TAKER to USD is $0.0005794 today.

TAKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20258:52:57 PMbuy$2,336.87$0.00057940.69170.0617154.03M
0xD21...2A22
0xef...34eb
07/16/20258:51:07 PMsell$2,340.94$0.00057710.69170.0617054.06M
0xEf3...Db1a
0xb1...f9cb
07/16/20258:49:13 PMbuy$2,563.1$0.00057930.75680.061714.42M
0xEf3...Db1a
0x01...a0d6
07/16/20258:47:13 PMsell$3,794.35$0.00058521.120.0617276.48M
0x1A9...3e77
0x88...1ec9
07/16/20258:45:11 PMsell$2,102.87$0.0006340.61830.0618643.32M
0xcb8...CE7b
0x66...3ce1
07/16/20258:43:23 PMbuy$2,204.16$0.00063650.64860.0618733.46M
0xcb8...CE7b
0xf7...bf29
07/16/20258:41:33 PMbuy$3,964.6$0.00058761.160.061736.75M
0x1A9...3e77
0xa2...d9e5
07/16/20258:39:43 PMsell$4,143.22$0.00055771.210.0616387.06M
0xB6B...38Fb
0xe1...8357
07/16/20258:37:47 PMbuy$4,240.3$0.00062041.240.0618257.2M
0xB6B...38Fb
0x2a...ff50
07/16/20258:35:57 PMsell$3,761.61$0.00058321.10.0617116.45M
0x6D2...71dD
0xb1...d99b
07/16/20258:34:11 PMsell$2,383.5$0.00063070.70.0618523.78M
0xDF2...454a
0xdd...bdac
07/16/20258:32:17 PMbuy$4,312.96$0.00065071.260.0619146.98M
0x6D2...71dD
0x70...2d54
07/16/20258:30:23 PMbuy$2,344.36$0.00057030.68570.0616684.11M
0xDF2...454a
0xc3...1807
07/16/20258:28:35 PMsell$4,264.99$0.00055141.240.0616127.34M
0xAeE...3c49
0x04...29e1
07/16/20258:26:45 PMbuy$4,689.26$0.00061711.360.0618028.05M
0xAeE...3c49
0x5f...6081
07/16/20258:24:37 PMsell$1,727.7$0.0005570.50470.0616273.1M
0x4D7...65F5
0xf2...27c1
07/16/20258:22:45 PMbuy$1,856.99$0.00055750.54430.0616343.33M
0x4D7...65F5
0x44...9b95
07/16/20258:20:25 PMsell$892.77$0.00054840.2610.0616031.63M
0x9b6...510F
0xee...9748
07/16/20258:18:37 PMbuy$926.49$0.00055130.2710.0616121.68M
0x9b6...510F
0xc3...4fd2
07/16/20258:16:51 PMsell$1,849.55$0.00055160.54430.0616233.35M
0xE1C...3861
0x2f...5278