WhatToFarm
/
Get started
12 Swap

Info about TAKEOVER-WETH pair

Price USD
$0.054552
Price
0.082274 WETH
TVL
$3.05
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
53.05%
Share
TXNS
30
Buys
30
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x08F70F9b177ab86106Fd6Fa0B57298C0ad0FD7A1
TAKEOVER:
0x6b9441a9d053fB4709cb611BA27ce5059c0AD7b2
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKEOVER:
336,474.18
Pooled WETH:
$0.000764

TAKEOVER/WETH price stats on Base

As of March 9, 2026, the current price of TAKEOVER token on DEX Uniswap V2 is $0.000004552. TAKEOVER price is up 53.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,523.62. TAKEOVER token contract is 0x6b9441a9d053fB4709cb611BA27ce5059c0AD7b2 with a market cap $35,512.61. The liquidity pool contract is 0x08F70F9b177ab86106Fd6Fa0B57298C0ad0FD7A1 with total value locked (TVL) of $3.06. The TAKEOVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKEOVER/WETH with the contract address 0x08F70F9b177ab86106Fd6Fa0B57298C0ad0FD7A1 is $3.06.

The total transactions of TAKEOVER/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

TAKEOVER/WETH pool has a trading volume of $5,523.62 in the last 24 hours.

The exchange rate of 1 TAKEOVER to WETH is 0.000000002274, captured at 8:19 PM UTC.

The price of converting 1 TAKEOVER to USD is $0.000004552 today.

TAKEOVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:17:47 AMbuy$0.002001$0.0545520.0510.082274439.61
0xAbb...5bd3
0xe6...eaac
03/09/202610:16:53 AMbuy$117.32$0.0545290.05860.08226225.9M
0x148...5880
0xb8...605b
03/09/202610:16:25 AMbuy$227.43$0.054470.11370.08223550.87M
0x6f4...fE31
0x63...8a66
03/09/202610:16:01 AMbuy$204.38$0.0544010.10220.08220146.43M
0x28c...b92F
0x7b...69d3
03/09/202610:15:29 AMbuy$207.45$0.0543430.10360.08216947.76M
0x0e8...51D8
0xb5...cdfd
03/09/202610:14:53 AMbuy$131.48$0.0542880.06570.08214230.66M
0x9dF...a561
0x3b...0411
03/09/202610:14:19 AMbuy$250.8$0.054230.12530.08211359.29M
0xA0c...2cE7
0xb4...0e23
03/09/202610:13:53 AMbuy$116.49$0.0541740.05820.08208527.91M
0xbd6...af76
0xa3...90a4
03/09/202610:13:05 AMbuy$249.93$0.054120.12480.08205760.66M
0x68C...64e9
0x1a...a641
03/09/202610:12:35 AMbuy$88.7$0.0540690.04430.08203221.8M
0x148...5880
0xa2...6558
03/09/202610:12:11 AMbuy$238.47$0.0540190.11910.08200759.33M
0x6f4...fE31
0xea...4d1e
03/09/202610:11:41 AMbuy$279.95$0.0539420.13980.08196871M
0x810...A4e3
0x36...1fdf
03/09/202610:11:11 AMbuy$230.66$0.0538670.11520.08193159.65M
0x28c...b92F
0xae...e427
03/09/202610:10:35 AMbuy$230.79$0.0538010.11520.08189760.7M
0x0e8...51D8
0xf3...9399
03/09/202610:10:13 AMbuy$175.57$0.0537440.08760.08186846.89M
0x9dF...a561
0x46...e209
03/09/202610:09:49 AMbuy$130.01$0.0536990.06490.08184635.15M
0xA0c...2cE7
0x89...045b
03/09/202610:09:23 AMbuy$250.23$0.0536410.1250.08181968.71M
0xbd6...af76
0x1b...c31c
03/09/202610:08:51 AMbuy$216.37$0.0535750.10810.08178660.52M
0x68C...64e9
0x21...d1db
03/09/202610:08:21 AMbuy$213.68$0.0535160.10670.08175660.76M
0xAf1...45DF
0xba...e390
03/09/202610:07:57 AMbuy$279.8$0.053450.13960.08172181.08M
0x148...5880
0xea...c92f