WhatToFarm
/
Get started
12 Swap

Info about TAKEOVER-WETH pair

Price USD
$0.056362
Price
0.083149 WETH
TVL
$6,174.15
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
-20.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x37acfB081a564016004635243cbf3d0F4170717A
TAKEOVER:
0x4FFCDBC4Aae3Ff7857Be50c46056DF53B5cE8594
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKEOVER:
9.53B
Pooled WETH:
$1.52

TAKEOVER/WETH price stats on Base

As of March 9, 2026, the current price of TAKEOVER token on DEX Uniswap V3 is $0.000006362. TAKEOVER price is down -20.14% in the last 24 hours. The trading history for the last 24 hours contains 4042 trades with trading volume of $1,585,022.69. TAKEOVER token contract is 0x4FFCDBC4Aae3Ff7857Be50c46056DF53B5cE8594 with a market cap $63,625.92. The liquidity pool contract is 0x37acfB081a564016004635243cbf3d0F4170717A with total value locked (TVL) of $6,174.16. The TAKEOVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKEOVER/WETH with the contract address 0x37acfB081a564016004635243cbf3d0F4170717A is $6,174.16.

The total transactions of TAKEOVER/WETH is 4042 in the last 24 hours, 2319 of which are buy transactions, and 1723 are sales transactions.

TAKEOVER/WETH pool has a trading volume of $1,585,022.69 in the last 24 hours.

The exchange rate of 1 TAKEOVER to WETH is 0.000000003149, captured at 7:42 PM UTC.

The price of converting 1 TAKEOVER to USD is $0.000006362 today.

TAKEOVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:33:15 PMsell$2,982.76$0.0563621.470.083149468.8M
0xB54...BC50
0x5a...2bdf
03/09/20261:32:53 PMsell$25,626.53$0.05935712.690.0846372.74B
0xE91...2a96
0xc5...3afb
03/09/20261:32:49 PMsell$23,154.64$0.0000165411.470.0881971.4B
0x79f...AA03
0xdb...e6f9
03/09/20261:32:27 PMbuy$0.4035$0.000020830.00020.07103219,366.78
0x5aA...96f4
0x72...0016
03/09/20261:32:19 PMsell$1,011.36$0.000021010.50120.07104148.12M
0xBB6...9fd0
0x7c...3411
03/09/20261:32:03 PMbuy$998.11$0.000021010.4950.07104247.5M
0xBB6...9fd0
0x87...4fa7
03/09/20261:31:45 PMsell$1,248.5$0.000021070.61850.07104459.24M
0x6eb...8c0F
0x25...1f8e
03/09/20261:31:41 PMbuy$20.2$0.000021320.010.071055947,128.02
0xE29...ADcD
0x53...fd8d
03/09/20261:31:13 PMsell$396.15$0.000021360.19630.07105918.54M
0xfc0...4C9C
0x50...e383
03/09/20261:31:11 PMbuy$1,007.19$0.000021270.49880.07105347.34M
0x6eb...8c0F
0xa9...d9b8
03/09/20261:30:57 PMsell$35.55$0.000021070.017610.0710441.69M
0x587...79b8
0xd0...1820
03/09/20261:30:57 PMbuy$199.8$0.000021050.0990.0710439.49M
0x736...f6C6
0xaf...2988
03/09/20261:30:45 PMsell$2,006.09$0.000021360.9950.07105993.9M
0x6ed...e630
0xd3...313c
03/09/20261:30:37 PMbuy$2,008.21$0.000021390.9950.07105993.88M
0x6ed...e630
0xce...e06d
03/09/20261:30:29 PMsell$926.76$0.000021190.4590.07104943.73M
0x402...2934
0x8c...8877
03/09/20261:30:27 PMbuy$80$0.000021380.03960.0710583.74M
0x50F...82D2
0x66...2912
03/09/20261:30:27 PMsell$0.2705$0.000021390.00013390.07105912,646.5
0x4d3...0A8D
0x30...3446
03/09/20261:30:27 PMsell$46.24$0.000021380.022880.0710582.16M
0x495...da6D
0x6e...6ea7
03/09/20261:30:17 PMbuy$599.53$0.000021240.2970.07105228.22M
0x402...2934
0xdb...4ad0
03/09/20261:30:13 PMsell$791.67$0.000021270.39210.07105337.21M
0x461...80F2
0xb7...0f4a