WhatToFarm
/
Get started
12 Swap

Info about TAKEOVER-WETH pair

Price USD
$0.056365
Price
0.083076 WETH
TVL
$1
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
65.49%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x633e618e165Ac3f10879641AE03b5b86CFC1f5D2
TAKEOVER:
0x06cBccb6E5CEf8a87C064B06636f0F318268Cb88
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKEOVER:
0.0119007
Pooled WETH:
$0.0172

TAKEOVER/WETH price stats on Base

As of February 26, 2026, the current price of TAKEOVER token on DEX Uniswap V2 is $0.000006365. TAKEOVER price is up 65.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,430.49. TAKEOVER token contract is 0x06cBccb6E5CEf8a87C064B06636f0F318268Cb88 with a market cap $36,281.65. The liquidity pool contract is 0x633e618e165Ac3f10879641AE03b5b86CFC1f5D2 with total value locked (TVL) of $1.00. The TAKEOVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKEOVER/WETH with the contract address 0x633e618e165Ac3f10879641AE03b5b86CFC1f5D2 is $1.00.

The total transactions of TAKEOVER/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

TAKEOVER/WETH pool has a trading volume of $6,430.49 in the last 24 hours.

The exchange rate of 1 TAKEOVER to WETH is 0.000000003076, captured at 5:43 AM UTC.

The price of converting 1 TAKEOVER to USD is $0.000006365 today.

TAKEOVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20267:28:45 PMbuy$230.66$0.0563650.11150.08307636.24M
0x6f4...fE31
0xe4...507e
02/25/20267:28:15 PMbuy$254.52$0.0562520.12310.08302340.71M
0xbd6...af76
0xb8...9a5e
02/25/20267:27:53 PMbuy$84.76$0.0561760.0410.08298713.72M
0x68C...64e9
0x8b...e971
02/25/20267:27:17 PMbuy$182.07$0.0561140.08810.08295829.78M
0xAf1...45DF
0xa0...3981
02/25/20267:26:45 PMbuy$103.72$0.0560490.05020.08292717.15M
0x6f4...fE31
0x6c...ad1b
02/25/20267:26:11 PMbuy$290.69$0.0559660.14060.08288548.72M
0x810...A4e3
0x3f...ccb6
02/25/20267:25:37 PMbuy$181.44$0.0558670.08770.08283530.93M
0x28c...b92F
0x45...1814
02/25/20267:25:07 PMbuy$239.97$0.0557750.1160.08279141.55M
0x0e8...51D8
0x5b...3768
02/25/20267:24:33 PMbuy$220.44$0.0556790.10650.08274338.81M
0x9dF...a561
0xa3...fd1a
02/25/20267:24:01 PMbuy$267.21$0.0555710.12920.08269347.97M
0xA0c...2cE7
0x4a...8311
02/25/20267:23:31 PMbuy$170.36$0.055470.08250.08264831.14M
0xbd6...af76
0x7c...f111
02/25/20267:22:59 PMbuy$119.19$0.0554110.05770.08261922.03M
0x68C...64e9
0x2e...eafe
02/25/20267:22:39 PMbuy$127.71$0.0553620.06180.08259423.82M
0xAf1...45DF
0xe9...94a3
02/25/20267:22:09 PMbuy$248.41$0.0552840.12020.08255647.01M
0x148...5880
0x05...6a96
02/25/20267:21:47 PMbuy$191.02$0.0551950.09240.08251336.77M
0x6f4...fE31
0xf9...2a60
02/25/20267:21:09 PMbuy$294.26$0.0551010.14220.08246557.68M
0x810...A4e3
0x9a...578f
02/25/20267:20:43 PMbuy$249.15$0.0549870.12050.08241249.95M
0x28c...b92F
0xce...a9d0
02/25/20267:20:15 PMbuy$265.94$0.0548810.12870.08236254.48M
0x0e8...51D8
0xb9...c9b7
02/25/20267:19:43 PMbuy$138.4$0.05480.0670.08232328.83M
0x9dF...a561
0x77...46a3
02/25/20267:19:19 PMbuy$184.59$0.0547340.08940.08229338.99M
0xA0c...2cE7
0xdd...b91b