WhatToFarm
/
Get started
12 Swap

Info about TAKEOVER-WETH pair

Price USD
$0.053951
Price
0.081913 WETH
TVL
$6,139.58
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
3.15%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x51E9114df5e1c11432950F9B0EE2377D9cFe4C09
TAKEOVER:
0xE9044392724397E9817dd692aF25a990768FCf5D
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKEOVER:
779.22M
Pooled WETH:
$1.48

TAKEOVER/WETH price stats on Base

As of February 26, 2026, the current price of TAKEOVER token on DEX Uniswap V2 is $0.000003951. TAKEOVER price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 4702 trades with trading volume of $1,349,184.16. TAKEOVER token contract is 0xE9044392724397E9817dd692aF25a990768FCf5D with a market cap $3,951.28. The liquidity pool contract is 0x51E9114df5e1c11432950F9B0EE2377D9cFe4C09 with total value locked (TVL) of $6,139.59. The TAKEOVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKEOVER/WETH with the contract address 0x51E9114df5e1c11432950F9B0EE2377D9cFe4C09 is $6,139.59.

The total transactions of TAKEOVER/WETH is 4702 in the last 24 hours, 1319 of which are buy transactions, and 3383 are sales transactions.

TAKEOVER/WETH pool has a trading volume of $1,349,184.16 in the last 24 hours.

The exchange rate of 1 TAKEOVER to WETH is 0.000000001913, captured at 5:21 AM UTC.

The price of converting 1 TAKEOVER to USD is $0.000003951 today.

TAKEOVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20265:14:43 AMbuy$0.1136$0.0539510.000055040.08191328,764.95
0x250...6F68
0x37...8214
02/25/202611:10:47 PMsell$39,055.6$0.05397118.760.081907722.19M
0x7EA...B055
0xef...274b
02/25/202611:03:45 PMbuy$0.2077$0.00073950.00010.063559280.93
0xbF4...3f93
0x2e...4fc2
02/25/202611:00:23 PMsell$360.4$0.00074340.17290.063568484,755.19
0x5Ce...23c5
0x17...d374
02/25/202611:00:23 PMsell$194.41$0.00075320.093310.063615258,089.73
0x51D...C338
0x85...874a
02/25/202611:00:01 PMsell$713.63$0.00076960.34230.063692927,180.65
0x2e0...D5d1
0x40...1fd6
02/25/202611:00:01 PMsell$501.07$0.00079150.24040.063797633,007.5
0xA89...5abf
0xec...5bb2
02/25/202610:59:41 PMsell$813.51$0.00086080.39030.064131.01M
0x641...07e1
0x1d...bb64
02/25/202610:59:43 PMbuy$207.37$0.00086080.09950.06413258,675.68
0x6A1...0A5e
0xad...31f8
02/25/202610:59:41 PMsell$216.3$0.00086080.10370.06413273,972.59
0xab0...774a
0xed...1fb7
02/25/202610:59:43 PMbuy$208.41$0.00086080.10.06413262,453.68
0x426...D0C1
0xcc...23b4
02/25/202610:59:27 PMbuy$206.43$0.00082470.0990.063955250,288.66
0x7c1...E838
0x91...8785
02/25/202610:59:17 PMsell$593.54$0.00084680.28480.064064700,852.58
0x6eB...B0CE
0x95...1154
02/25/202610:59:17 PMsell$549.14$0.00082550.26350.063962665,149.05
0x0c9...452e
0x31...2e37
02/25/202610:59:13 PMbuy$414.61$0.00085530.1990.064105484,755.19
0x5Ce...23c5
0x33...b5f3
02/25/202610:58:53 PMbuy$213.46$0.00083680.10240.064017255,076.12
0xFFf...3d9E
0xd7...3689
02/25/202610:58:53 PMbuy$176.07$0.00084410.084510.064051208,581.01
0xBF3...B2c2
0xe3...ab7a
02/25/202610:58:41 PMbuy$204.67$0.00082960.098180.063979246,705.93
0x6eB...B0CE
0x18...b20d
02/25/202610:58:29 PMsell$429.14$0.00084370.20590.064049508,636.92
0x277...33dB
0x78...8ceb
02/25/202610:58:29 PMsell$411.4$0.0008280.19740.063974496,838.32
0xc02...66Fe
0x1a...e277