WhatToFarm
/
Get started
12 Swap

Info about TAKEOVER-WETH pair

Price USD
$0.0002408
Price
0.061301 WETH
TVL
$1
MKT CAP
$240.8K
5m
0%
1h
0%
4h
0%
24h
750%
Share
TXNS
2K
Buys
1K
Sells
996
Volume
600K
Telegram price alerts
Pair:
0xe648022a40453cD04bb7d9837203afdc9d55fBf0
TAKEOVER:
0xCe173159b5f51E2a4bDF839B60A3a85D1912CcBD
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKEOVER:
0.01572
Pooled WETH:
$0.015644

TAKEOVER/WETH price stats on Base

As of February 25, 2026, the current price of TAKEOVER token on DEX Uniswap V3 is $0.0002408. TAKEOVER price is up 750% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $599,991.79. TAKEOVER token contract is 0xCe173159b5f51E2a4bDF839B60A3a85D1912CcBD with a market cap $240,833.86. The liquidity pool contract is 0xe648022a40453cD04bb7d9837203afdc9d55fBf0 with total value locked (TVL) of $1.00. The TAKEOVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKEOVER/WETH with the contract address 0xe648022a40453cD04bb7d9837203afdc9d55fBf0 is $1.00.

The total transactions of TAKEOVER/WETH is 2197 in the last 24 hours, 1201 of which are buy transactions, and 996 are sales transactions.

TAKEOVER/WETH pool has a trading volume of $599,991.79 in the last 24 hours.

The exchange rate of 1 TAKEOVER to WETH is 0.0000001301, captured at 6:52 AM UTC.

The price of converting 1 TAKEOVER to USD is $0.0002408 today.

TAKEOVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:26:15 PMsell$306.28$0.00024080.16540.0613011.27M
0x732...be47
0x8c...9707
02/24/20269:26:11 PMsell$0.5438$0.0002440.00029380.0613182,228.32
0x121...6d48
0x1c...0d42
02/24/20269:26:11 PMbuy$388.3$0.00024020.20980.0612971.62M
0xd6E...5991
0x30...37a1
02/24/20269:26:05 PMbuy$5.49$0.00023780.002970.06128523,102.52
0x83B...0125
0xc9...eda1
02/24/20269:26:05 PMsell$58.56$0.00023650.031640.061278247,605.12
0x063...30F2
0xed...7724
02/24/20269:26:05 PMsell$27.68$0.00023740.014960.061283116,600.6
0x731...0903
0x23...1ed6
02/24/20269:25:57 PMsell$14,688.38$0.00038977.930.06210537.69M
0x08e...f1A3
0x92...0457
02/24/20269:25:55 PMsell$165.34$0.00064170.089340.063467257,648.86
0xAC5...0160
0x2a...c0fd
02/24/20269:25:57 PMbuy$5.49$0.00063960.002970.0634568,592.15
0x189...3572
0x17...5533
02/24/20269:25:51 PMbuy$99.38$0.00064350.05370.063477154,425.18
0x3d8...4A1d
0x78...667b
02/24/20269:25:45 PMbuy$1.38$0.00064190.000750.0634682,162.53
0x091...A303
0xfd...f36a
02/24/20269:25:37 PMbuy$925.5$0.00062610.50.0633821.48M
0x225...0DCc
0x45...4f53
02/24/20269:25:29 PMsell$10.45$0.00061040.0056480.06329717,129.69
0x39A...d69c
0x87...99d7
02/24/20269:25:29 PMsell$0.6697$0.00061020.00036180.0632961,097.53
0x121...6d48
0xc0...6b60
02/24/20269:25:29 PMbuy$1,129.18$0.00059240.610.06321.91M
0x28C...CAcB
0xab...6b5f
02/24/20269:25:23 PMbuy$16.21$0.0005740.008760.06310128,248.47
0x90f...07B5
0xb5...dfd0
02/24/20269:25:15 PMbuy$220.13$0.00057030.11890.06308385,974.43
0xceA...cEc4
0x1d...a51c
02/24/20269:25:13 PMsell$266$0.00057030.14370.063081466,402.4
0x731...0903
0x4b...805b
02/24/20269:25:07 PMbuy$277.63$0.00057070.150.063083486,461.13
0x90e...1915
0x3b...838d
02/24/20269:25:01 PMbuy$46.28$0.00056560.0250.06305581,819.05
0x787...5a17
0xcb...6fe3