WhatToFarm
/
Get started
12 Swap

Info about TAKEOVER-WETH pair

Price USD
$0.051159
Price
0.096236 WETH
TVL
$2,255.04
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
7.74%
Share
TXNS
3K
Buys
2K
Sells
921
Volume
879K
Telegram price alerts
Pair:
0x6D24da3A264Cbf90A22A96A186e4A0Ffb1E1f151
TAKEOVER:
0x92C5cE26B5689975F59013A16800B9C4fcDeb779
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKEOVER:
975.14M
Pooled WETH:
$0.6063

TAKEOVER/WETH price stats on Base

As of February 25, 2026, the current price of TAKEOVER token on DEX Uniswap V2 is $0.000001159. TAKEOVER price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 2956 trades with trading volume of $878,927.45. TAKEOVER token contract is 0x92C5cE26B5689975F59013A16800B9C4fcDeb779 with a market cap $1,159.73. The liquidity pool contract is 0x6D24da3A264Cbf90A22A96A186e4A0Ffb1E1f151 with total value locked (TVL) of $2,255.04. The TAKEOVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKEOVER/WETH with the contract address 0x6D24da3A264Cbf90A22A96A186e4A0Ffb1E1f151 is $2,255.04.

The total transactions of TAKEOVER/WETH is 2956 in the last 24 hours, 2035 of which are buy transactions, and 921 are sales transactions.

TAKEOVER/WETH pool has a trading volume of $878,927.45 in the last 24 hours.

The exchange rate of 1 TAKEOVER to WETH is 0.0000000006236, captured at 6:52 AM UTC.

The price of converting 1 TAKEOVER to USD is $0.000001159 today.

TAKEOVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202610:04:25 PMbuy$0.01104$0.0511590.055940.0962369,524.15
0x3Ce...7aB9
0xca...6e13
02/24/202610:02:17 PMsell$3,348.57$0.0511531.80.096218730.52M
0x162...e5ca
0xa0...d28b
02/24/20269:51:33 PMsell$0.5106$0.00001820.00027560.08982928,046.72
0xB29...7680
0x45...4b63
02/24/20269:49:07 PMsell$0.000572$0.00001820.0630880.0898331.41
0x4b5...2226
0x06...4f38
02/24/20269:48:13 PMsell$528.09$0.00002580.28490.07139225.92M
0x43B...DF59
0xd8...567a
02/24/20269:48:03 PMsell$500.93$0.000039010.27020.07210519.98M
0x43B...DF59
0x88...e535
02/24/20269:47:55 PMsell$431.09$0.0000390.23260.07210512.75M
0xC83...eF19
0x51...d0e6
02/24/20269:47:55 PMsell$375.03$0.0000390.20240.07210512.73M
0x43B...DF59
0x92...f146
02/24/20269:47:49 PMsell$453.42$0.000038890.24470.07209911.66M
0xC83...eF19
0x37...17ab
02/24/20269:47:41 PMsell$468.01$0.00004910.25250.0726510.5M
0x08b...bCde
0x7e...dc8a
02/24/20269:47:23 PMsell$458.01$0.000059950.24710.0732358.46M
0xDdb...C6B3
0x22...2ed7
02/24/20269:47:23 PMsell$431.1$0.000059950.23260.0732358.97M
0x0c2...a53E
0xce...8f28
02/24/20269:47:23 PMbuy$185.32$0.000059950.10.0732353.96M
0xC37...406b
0x31...924d
02/24/20269:47:15 PMsell$536.66$0.000061360.28950.073318.75M
0xC83...eF19
0xa1...6258
02/24/20269:47:15 PMbuy$517.38$0.000061880.27910.0733388.36M
0x1a5...4844
0x52...21b0
02/24/20269:47:05 PMbuy$188.49$0.000074810.10160.0740363.32M
0x7Db...89D7
0x1d...73a7
02/24/20269:47:05 PMsell$489.59$0.000074810.26410.0740368.36M
0xC83...eF19
0x25...b830
02/24/20269:46:57 PMbuy$185.39$0.000073770.10.0739792.51M
0x7c7...22d9
0xa3...b6f7
02/24/20269:46:57 PMsell$412.43$0.000071450.22240.0738545.77M
0x70b...9A6d
0xe5...dcce
02/24/20269:46:57 PMsell$383.83$0.000074830.2070.0740365.89M
0x61E...3609
0xab...8f6c