Info about TAKEOVER-WETH pair
- Pooled TAKEOVER:
- 0.0141747
- Pooled WETH:
- $0.0141577
TAKEOVER/WETH price stats on Base
As of February 25, 2026, the current price of TAKEOVER token on DEX Uniswap V3 is $0.000003454. TAKEOVER price is up 1,343% in the last 24 hours. The trading history for the last 24 hours contains 6604 trades with trading volume of $875,852.75. TAKEOVER token contract is 0x799194AF22a0Cca0095894F3A0e5202188f6E316 with a market cap $345,439.30. The liquidity pool contract is 0x5cE068a51144Af146bD0eEe54828Ca5F173b83DB with total value locked (TVL) of $1.00. The TAKEOVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAKEOVER/WETH now?
The current liquidity of TAKEOVER/WETH with the contract address 0x5cE068a51144Af146bD0eEe54828Ca5F173b83DB is $1.00.
How many transactions are there in the TAKEOVER/WETH pool in the last 24 hours?
The total transactions of TAKEOVER/WETH is 6604 in the last 24 hours, 3499 of which are buy transactions, and 3105 are sales transactions.
What is the trading volume in the TAKEOVER/WETH pool in the last 24 hours?
TAKEOVER/WETH pool has a trading volume of $875,852.75 in the last 24 hours.
What is the exchange rate of 1 TAKEOVER to WETH?
The exchange rate of 1 TAKEOVER to WETH is 0.00000000187, captured at 4:37 AM UTC.
How much is 1 TAKEOVER in dollars?
The price of converting 1 TAKEOVER to USD is $0.000003454 today.
TAKEOVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:16:43 PM | sell | $556.59 | $0.053454 | 0.3013 | 0.08187 | 161.13M | 0xe1...f044 | |
| 02/24/2026 | 6:16:41 PM | buy | $0.7387 | $0.053499 | 0.0004 | 0.081894 | 211,103.69 | 0x38...2d5e | |
| 02/24/2026 | 6:16:37 PM | buy | $0.5537 | $0.053526 | 0.0003 | 0.08191 | 157,017.53 | 0xc3...bc97 | |
| 02/24/2026 | 6:16:37 PM | sell | $334.53 | $0.053491 | 0.1812 | 0.081891 | 95.82M | 0x2a...7bfc | |
| 02/24/2026 | 6:16:35 PM | buy | $369.19 | $0.05351 | 0.2 | 0.081901 | 105.16M | 0x97...9ae2 | |
| 02/24/2026 | 6:16:33 PM | sell | $467.08 | $0.053494 | 0.253 | 0.081892 | 133.68M | 0xb6...b8a8 | |
| 02/24/2026 | 6:16:33 PM | buy | $295.35 | $0.053522 | 0.16 | 0.081908 | 83.84M | 0xaa...9416 | |
| 02/24/2026 | 6:16:31 PM | buy | $5.56 | $0.053509 | 0.003015 | 0.081901 | 1.59M | 0xe2...8fc7 | |
| 02/24/2026 | 6:16:29 PM | buy | $129.22 | $0.053503 | 0.07 | 0.081898 | 36.88M | 0xa1...e296 | |
| 02/24/2026 | 6:16:27 PM | buy | $182.72 | $0.053527 | 0.099 | 0.08191 | 51.81M | 0xa6...8215 | |
| 02/24/2026 | 6:16:27 PM | sell | $479.95 | $0.053528 | 0.26 | 0.081911 | 136.03M | 0xb3...b14e | |
| 02/24/2026 | 6:16:27 PM | sell | $356.2 | $0.053491 | 0.1929 | 0.081891 | 102.01M | 0x1b...bbd1 | |
| 02/24/2026 | 6:16:27 PM | buy | $408.07 | $0.053552 | 0.2211 | 0.081924 | 114.86M | 0xd4...3750 | |
| 02/24/2026 | 6:16:23 PM | buy | $916.74 | $0.05348 | 0.4965 | 0.081885 | 263.39M | 0x3a...dbc2 | |
| 02/24/2026 | 6:16:21 PM | buy | $7.72 | $0.05344 | 0.004185 | 0.081863 | 2.25M | 0xb6...8486 | |
| 02/24/2026 | 6:16:19 PM | buy | $5.56 | $0.05344 | 0.003015 | 0.081863 | 1.62M | 0xbb...eeb0 | |
| 02/24/2026 | 6:16:17 PM | sell | $192.42 | $0.053427 | 0.1041 | 0.081856 | 56.14M | 0xdc...5ca7 | |
| 02/24/2026 | 6:16:17 PM | buy | $4.57 | $0.05344 | 0.002475 | 0.081862 | 1.33M | 0x8d...5751 | |
| 02/24/2026 | 6:16:13 PM | sell | $484.13 | $0.053433 | 0.2621 | 0.081858 | 141.01M | 0xf8...8f55 | |
| 02/24/2026 | 6:16:13 PM | buy | $277.03 | $0.053445 | 0.15 | 0.081865 | 80.42M | 0x57...bf3d |