WhatToFarm
/
12 Swap

Info about TAKEOVER-WETH pair

Price USD
$0.053454
Price
0.08187 WETH
TVL
$1
MKT CAP
$345.4K
5m
0%
1h
0%
4h
0%
24h
1,343%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
876K
Telegram price alerts
Pair:
0x5cE068a51144Af146bD0eEe54828Ca5F173b83DB
TAKEOVER:
0x799194AF22a0Cca0095894F3A0e5202188f6E316
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKEOVER:
0.0141747
Pooled WETH:
$0.0141577

TAKEOVER/WETH price stats on Base

As of February 25, 2026, the current price of TAKEOVER token on DEX Uniswap V3 is $0.000003454. TAKEOVER price is up 1,343% in the last 24 hours. The trading history for the last 24 hours contains 6604 trades with trading volume of $875,852.75. TAKEOVER token contract is 0x799194AF22a0Cca0095894F3A0e5202188f6E316 with a market cap $345,439.30. The liquidity pool contract is 0x5cE068a51144Af146bD0eEe54828Ca5F173b83DB with total value locked (TVL) of $1.00. The TAKEOVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKEOVER/WETH with the contract address 0x5cE068a51144Af146bD0eEe54828Ca5F173b83DB is $1.00.

The total transactions of TAKEOVER/WETH is 6604 in the last 24 hours, 3499 of which are buy transactions, and 3105 are sales transactions.

TAKEOVER/WETH pool has a trading volume of $875,852.75 in the last 24 hours.

The exchange rate of 1 TAKEOVER to WETH is 0.00000000187, captured at 4:37 AM UTC.

The price of converting 1 TAKEOVER to USD is $0.000003454 today.

TAKEOVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:16:43 PMsell$556.59$0.0534540.30130.08187161.13M0xe1...f044
02/24/20266:16:41 PMbuy$0.7387$0.0534990.00040.081894211,103.690x38...2d5e
02/24/20266:16:37 PMbuy$0.5537$0.0535260.00030.08191157,017.530xc3...bc97
02/24/20266:16:37 PMsell$334.53$0.0534910.18120.08189195.82M0x2a...7bfc
02/24/20266:16:35 PMbuy$369.19$0.053510.20.081901105.16M0x97...9ae2
02/24/20266:16:33 PMsell$467.08$0.0534940.2530.081892133.68M0xb6...b8a8
02/24/20266:16:33 PMbuy$295.35$0.0535220.160.08190883.84M0xaa...9416
02/24/20266:16:31 PMbuy$5.56$0.0535090.0030150.0819011.59M0xe2...8fc7
02/24/20266:16:29 PMbuy$129.22$0.0535030.070.08189836.88M0xa1...e296
02/24/20266:16:27 PMbuy$182.72$0.0535270.0990.0819151.81M0xa6...8215
02/24/20266:16:27 PMsell$479.95$0.0535280.260.081911136.03M0xb3...b14e
02/24/20266:16:27 PMsell$356.2$0.0534910.19290.081891102.01M0x1b...bbd1
02/24/20266:16:27 PMbuy$408.07$0.0535520.22110.081924114.86M0xd4...3750
02/24/20266:16:23 PMbuy$916.74$0.053480.49650.081885263.39M0x3a...dbc2
02/24/20266:16:21 PMbuy$7.72$0.053440.0041850.0818632.25M0xb6...8486
02/24/20266:16:19 PMbuy$5.56$0.053440.0030150.0818631.62M0xbb...eeb0
02/24/20266:16:17 PMsell$192.42$0.0534270.10410.08185656.14M0xdc...5ca7
02/24/20266:16:17 PMbuy$4.57$0.053440.0024750.0818621.33M0x8d...5751
02/24/20266:16:13 PMsell$484.13$0.0534330.26210.081858141.01M0xf8...8f55
02/24/20266:16:13 PMbuy$277.03$0.0534450.150.08186580.42M0x57...bf3d