WhatToFarm
/
Get started
12 Swap

Info about TAKEOVER-WETH pair

Price USD
$0.056
Price
0.083154 WETH
TVL
$215,425.74
MKT CAP
$600.1K
5m
6.96%
1h
1.34%
4h
-5.81%
24h
2,558%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
6M
Telegram price alerts
Pair:
0x1677B372eb4359F4292ab3962A105D7F9b10aF46
TAKEOVER:
0x5909b2994231f085813B2E922989C90c6a1A4Ccd
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKEOVER:
19.7B
Pooled WETH:
$51.09

TAKEOVER/WETH price stats on Base

As of February 25, 2026, the current price of TAKEOVER token on DEX Uniswap V3 is $0.000006. TAKEOVER price is up 2,558% in the last 24 hours. The trading history for the last 24 hours contains 28184 trades with trading volume of $6,192,569.17. TAKEOVER token contract is 0x5909b2994231f085813B2E922989C90c6a1A4Ccd with a market cap $600,051.66. The liquidity pool contract is 0x1677B372eb4359F4292ab3962A105D7F9b10aF46 with total value locked (TVL) of $215,425.74. The TAKEOVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKEOVER/WETH with the contract address 0x1677B372eb4359F4292ab3962A105D7F9b10aF46 is $215,425.74.

The total transactions of TAKEOVER/WETH is 28184 in the last 24 hours, 15495 of which are buy transactions, and 12689 are sales transactions.

TAKEOVER/WETH pool has a trading volume of $6,192,569.17 in the last 24 hours.

The exchange rate of 1 TAKEOVER to WETH is 0.000000003154, captured at 1:16 AM UTC.

The price of converting 1 TAKEOVER to USD is $0.000006 today.

TAKEOVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:14:53 AMsell$93.64$0.0558050.049150.08304716.13M
0xEd7...783F
0x65...c481
02/25/20261:15:15 AMsell$192.23$0.0557960.10090.08304233.16M
0x15d...5539
0x29...741a
02/25/20261:15:15 AMsell$504.89$0.0558350.2650.08306386.53M
0xa0d...8696
0x4c...424c
02/25/20261:15:17 AMbuy$171.67$0.0558150.090120.08305229.52M
0xdC9...43d4
0x4c...4457
02/25/20261:14:45 AMbuy$66.67$0.0559660.0350.08313211.17M
0xA81...37A0
0xc4...a4be
02/25/20261:15:07 AMbuy$189.54$0.0558420.09950.08306632.44M
0xA96...6874
0x21...edf1
02/25/20261:14:49 AMbuy$247.64$0.0558990.130.08309641.98M
0x2Ff...96CF
0xc5...ba0a
02/25/20261:15:43 AMbuy$76.19$0.0556110.040.08294513.58M
0x450...ACd5
0x98...68b8
02/25/20261:15:25 AMbuy$0.6164$0.0558330.00032360.083062105,665.62
0xB27...BCd7
0xc8...0fe9
02/25/20261:14:47 AMbuy$571.49$0.0559340.30.08311596.3M
0x348...12A4
0x37...072f
02/25/20261:14:39 AMsell$312.17$0.0559560.16380.08312652.41M
0xa58...6968
0x76...6b65
02/25/20261:14:31 AMbuy$38.09$0.0559960.020.0831486.35M
0x9DE...f79c
0x8c...f341
02/25/20261:12:39 AMsell$398.98$0.0558960.20940.08309567.66M
0xfB0...7038
0x3d...269f
02/25/20261:12:01 AMbuy$19.04$0.0559630.010.0831313.19M
0xC91...DfB4
0xa7...8f40
02/25/20261:13:53 AMsell$601.68$0.0559070.31590.083101101.86M
0x75d...3c51
0x68...75c9
02/25/20261:12:57 AMbuy$189.12$0.0560210.09930.08316131.41M
0x97B...9c9a
0x1b...8d7a
02/25/20261:13:35 AMsell$673.61$0.0560490.35360.083176111.34M
0xDC6...e9e4
0xea...3a46
02/25/20261:13:11 AMbuy$171.64$0.0560060.090120.08315328.58M
0xeea...aE40
0xe6...38bd
02/25/20261:13:59 AMbuy$946.52$0.0559730.49650.083133158.46M
0xdB9...dC5E
0x55...6d42
02/25/20261:13:53 AMsell$25.41$0.0559920.013320.0831434.24M
0x522...6D3c
0x35...90cf