WhatToFarm
/
Get started
12 Swap

Info about TAKEOVER-WETH pair

Price USD
$0.00002237
Price
0.07117 WETH
TVL
$14,968.9
MKT CAP
$22.4K
5m
-55.26%
1h
-99.16%
4h
-98.64%
24h
875%
Share
TXNS
9K
Buys
2K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0xC2C833B6F02a05f7B2d2681CF4875c6Ee94C6F0e
TAKEOVER:
0xE4d7646AaD80F48C495A070e63e116390B2d0887
WETH:
0x4200000000000000000000000000000000000006
Pooled TAKEOVER:
336.9M
Pooled WETH:
$3.91

TAKEOVER/WETH price stats on Base

As of February 25, 2026, the current price of TAKEOVER token on DEX Uniswap V2 is $0.00002237. TAKEOVER price is up 875% in the last 24 hours. The trading history for the last 24 hours contains 9499 trades with trading volume of $5,670,143.33. TAKEOVER token contract is 0xE4d7646AaD80F48C495A070e63e116390B2d0887 with a market cap $22,376.55. The liquidity pool contract is 0xC2C833B6F02a05f7B2d2681CF4875c6Ee94C6F0e with total value locked (TVL) of $14,968.90. The TAKEOVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAKEOVER/WETH with the contract address 0xC2C833B6F02a05f7B2d2681CF4875c6Ee94C6F0e is $14,968.90.

The total transactions of TAKEOVER/WETH is 9499 in the last 24 hours, 2150 of which are buy transactions, and 7349 are sales transactions.

TAKEOVER/WETH pool has a trading volume of $5,670,143.33 in the last 24 hours.

The exchange rate of 1 TAKEOVER to WETH is 0.0000000117, captured at 1:24 AM UTC.

The price of converting 1 TAKEOVER to USD is $0.00002237 today.

TAKEOVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:23:59 AMsell$76.73$0.000022370.040120.071173.43M
0xFf6...3c9e
0x17...e738
02/25/20261:23:39 AMbuy$0.5374$0.000022760.00028080.07118923,607.84
0x477...2eD3
0x7f...fb2d
02/25/20261:23:37 AMsell$84.75$0.000022870.044270.0711953.7M
0xB1D...C07d
0x2e...ad43
02/25/20261:23:37 AMsell$83.84$0.000023380.04380.0712213.58M
0x692...d2eb
0x6d...494c
02/25/20261:23:13 AMsell$66.53$0.000023880.034690.0712452.79M
0xa0f...BC74
0x39...9b02
02/25/20261:23:13 AMsell$117.71$0.000023750.061390.0712394.7M
0x349...ec73
0xa3...090a
02/25/20261:23:13 AMsell$93.12$0.000024370.048560.0712713.82M
0xcA9...2D6A
0x41...1069
02/25/20261:23:13 AMbuy$0.8747$0.000023820.00045620.07124236,714
0x97F...B08d
0x56...409b
02/25/20261:22:47 AMsell$22.68$0.000026780.011820.071396846,901.48
0x726...982D
0x0d...36ae
02/25/20261:22:47 AMsell$99.2$0.000026380.051720.0713753.76M
0x9C7...569a
0x2e...0d73
02/25/20261:22:47 AMsell$103.04$0.000025740.053720.0713424M
0x9D2...501b
0xb8...19d0
02/25/20261:22:47 AMbuy$0.717$0.000026940.00037380.07140428,043.82
0xCD2...191c
0xf8...e982
02/25/20261:22:19 AMsell$105.22$0.000027970.054720.0714553.76M
0x917...1d2d
0x53...84cc
02/25/20261:22:19 AMsell$108.26$0.000027270.05630.0714183.97M
0xD31...a7aB
0xf9...36d7
02/25/20261:22:19 AMbuy$0.6835$0.000027080.00035550.07140825,236.84
0x97F...B08d
0xcd...af02
02/25/20261:21:53 AMsell$98.79$0.00002950.051430.0715363.35M
0x798...0C22
0x79...b45b
02/25/20261:21:53 AMsell$130.2$0.000030650.067780.0715954.53M
0x449...194E
0xf3...090c
02/25/20261:21:53 AMsell$104.06$0.00003020.054170.0715723.45M
0x48E...E73F
0xe7...6913
02/25/20261:21:53 AMbuy$1.33$0.000030650.00069370.07159546,809.74
0x4Ff...2470
0x86...d0dd
02/25/20261:21:31 AMsell$95.49$0.000030840.04980.0716083.1M
0x21e...9282
0xb4...afd8