WhatToFarm
/
Get started
12 Swap

Info about TAI-WETH pair

Price USD
$0.059382
Price
0.083076 WETH
TVL
$1
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
75.21%
Share
TXNS
39
Buys
39
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x406909C02e198aABD2523F540Da6cb6ca1A37099
TAI:
0x09C15418D077EF3805Adf84fBEeA053910d9CEA0
WETH:
0x4200000000000000000000000000000000000006
Pooled TAI:
0.0119019
Pooled WETH:
$0.0172

TAI/WETH price stats on Base

As of December 22, 2025, the current price of TAI token on DEX Uniswap V2 is $0.000009382. TAI price is up 75.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,227.46. TAI token contract is 0x09C15418D077EF3805Adf84fBEeA053910d9CEA0 with a market cap $55,356.83. The liquidity pool contract is 0x406909C02e198aABD2523F540Da6cb6ca1A37099 with total value locked (TVL) of $1.00. The TAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAI/WETH with the contract address 0x406909C02e198aABD2523F540Da6cb6ca1A37099 is $1.00.

The total transactions of TAI/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

TAI/WETH pool has a trading volume of $10,227.46 in the last 24 hours.

The exchange rate of 1 TAI to WETH is 0.000000003076, captured at 8:21 PM UTC.

The price of converting 1 TAI to USD is $0.000009382 today.

TAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20253:58:59 PMbuy$242.18$0.0593820.07940.08307625.81M
0x810...A4e3
0xab...fe16
12/22/20253:58:29 PMbuy$222.85$0.0592860.0730.08304224M
0x9dF...a561
0xa1...6afa
12/22/20253:57:59 PMbuy$152.7$0.0592070.050.08301416.59M
0x148...5880
0x7e...1465
12/22/20253:57:35 PMbuy$131.32$0.0591440.0430.08299414.36M
0x810...A4e3
0xfa...216d
12/22/20253:57:11 PMbuy$110.27$0.0590930.03610.08297612.13M
0x28c...b92F
0x25...e6d5
12/22/20253:56:37 PMbuy$263.05$0.0590010.08620.08294929.22M
0x0e8...51D8
0x91...ba1b
12/22/20253:55:59 PMbuy$141.59$0.0589130.04640.0829215.89M
0x9dF...a561
0xc0...4497
12/22/20253:55:37 PMbuy$111.88$0.0588490.03670.08290212.64M
0xA0c...2cE7
0x99...0299
12/22/20253:55:11 PMbuy$284.62$0.058750.09350.08287432.53M
0xAf1...45DF
0x4a...3a52
12/22/20253:54:51 PMbuy$210.04$0.0586430.0690.08283924.3M
0x148...5880
0xaa...0b86
12/22/20253:54:17 PMbuy$437.73$0.0585040.14380.08279351.47M
0x6f4...fE31
0x1c...1e38
12/22/20253:53:53 PMbuy$361.99$0.0583360.11890.08273843.43M
0x810...A4e3
0xcf...7ab1
12/22/20253:53:31 PMbuy$383.38$0.0581870.12580.08268646.82M
0x28c...b92F
0x52...6bea
12/22/20253:53:07 PMbuy$272.77$0.0580510.08950.08264133.88M
0xA0c...2cE7
0xa8...d096
12/22/20253:52:43 PMbuy$401.6$0.057910.13180.08259650.77M
0xbd6...af76
0x15...7995
12/22/20253:52:11 PMbuy$277.49$0.0577680.09110.0825535.72M
0x68C...64e9
0x12...70a1
12/22/20253:51:53 PMbuy$408.09$0.0576220.13410.08250453.54M
0xAf1...45DF
0xe4...ac21
12/22/20253:51:29 PMbuy$150.76$0.0575160.04950.08246720.06M
0x148...5880
0x26...585c
12/22/20253:50:59 PMbuy$420.62$0.0573960.13820.0824356.87M
0x6f4...fE31
0xc4...9c12
12/22/20253:50:29 PMbuy$151.34$0.0572720.04980.08239320.81M
0x810...A4e3
0x33...3a0c